Jiangsu Rongtai Industry Co., Ltd. (605133.SS) SHH

Currency In CNY

AD

605133.SS Historical Return

If you invested ¥1000 in Jiangsu Rongtai Industry Co., Ltd. (605133.SS) since IPO date, it would be worth ¥1,240.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.08, while ¥1000 invested 1 year ago would be worth ¥648.41. This corresponds to total returns of 24.02%, 89.21%, -35.16%, respectively, with annualized returns of 3.88%, 13.61%, -35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605133.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.527.2627.2628.2227.218.27M
October 21, 202628.0427.5827.5828.127.3910.29M
October 20, 202627.127.8327.8328.4426.812.29M
October 19, 202626.3727.127.127.4625.7912.73M
October 16, 202625.3826.5126.5127.3825.1814.08M
October 15, 20262624.8924.8926.824.898.01M
October 14, 202626.626.826.827.5926.438.63M
October 13, 202626.426.726.727.425.0111.09M
October 12, 202626.6626.8826.8827.5626.0310.87M
October 09, 202624.9126.5326.5326.7524.8912.47M
October 08, 202624.0625.1725.1726.2624.059.27M
September 30, 202624.4824.0124.0124.9523.944.2M
September 29, 202624.124.3524.3524.7924.054.31M
September 28, 202624.524.2624.2624.9123.924.96M
September 24, 202624.7824.624.625.3724.375.62M
September 23, 202624.6924.7524.7525.1324.114.73M
September 22, 202625.0124.5824.5825.124.414.66M
September 21, 202624.5924.7924.7925.224.45.41M
September 18, 20262424.3624.3624.423.796.33M
September 17, 202623.323.6523.6523.9923.257.34M
September 16, 202623.323.3323.3323.5922.933.32M
September 15, 202623.423.3523.3524.123.23.67M
September 11, 202624.1423.3223.3224.4723.24.87M
September 10, 202625.124.4724.4725.124.42.79M
September 09, 202625.4725.125.125.8325.013.33M
September 08, 202625.225.4625.4625.8124.933.67M
September 07, 202624.8925.2325.2325.3924.514.53M
September 04, 202626.2124.7624.7626.2724.646.18M
September 03, 202626.525.9725.9726.8825.923.74M
September 02, 202626.3126.3826.3826.6525.983.73M
September 01, 202627.426.6126.6127.6326.585.64M
August 31, 202626.6827.4927.4927.5926.225.47M
August 28, 202627.426.8526.8527.8826.86.27M
August 27, 202627.9927.527.527.9927.35.1M
August 26, 202627.9827.7727.7728.0927.333.89M
August 25, 202627.828.0528.0528.4527.54.76M
August 24, 202628.7828.0828.0828.8227.67.36M
August 21, 202627.8428.3328.3329278.43M
August 20, 202627.527.727.727.7926.796.1M
August 19, 202628.8627.227.228.8626.8112.34M
August 18, 202628.0329.0229.0230.5327.9817.4M
August 17, 202626.1927.7527.7527.8426.199.05M
August 14, 202625.9626.1826.1826.2525.513.76M
August 13, 202625.925.8825.8826.5525.734.88M
August 12, 202625.725.8825.8826.2525.664.43M
August 11, 202625.5525.7625.7625.9225.134.02M
August 10, 202626.725.6325.6326.725.285.4M
August 07, 202626.4926.5926.5927.1825.856.34M
August 06, 202626.1126.4226.4226.7125.965.32M
August 05, 202625.526.3426.3426.4125.47.32M
August 04, 202623.9725.4825.4825.6923.858.13M
August 03, 202623.2923.9723.9724.4923.246.55M
July 31, 202623.4623.2523.2524.1223.17.12M
July 30, 20262422.8622.8624.222.237.02M
July 29, 202623.824.1924.1924.3223.217.78M
July 28, 202625.223.9123.9125.523.738.04M
July 27, 202624.825.6225.6225.824.88.09M
July 24, 202625.3125.4825.4825.6124.566.34M
July 23, 202624.6425.5525.5525.824.318.89M
July 22, 202625.324.9524.9525.4323.9212.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved