Jiangsu Rongtai Industry Co., Ltd. (605133.SS) SHH

35.71

-0.33(-0.92%)

Updated at June 03 03:00PM

Currency In CNY

605133.SS Historical Return

If you invested ¥1000 in Jiangsu Rongtai Industry Co., Ltd. (605133.SS) since IPO date, it would be worth ¥1,640.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.07, while ¥1000 invested 1 year ago would be worth ¥1,262.73. This corresponds to total returns of 64.03%, 112.31%, 26.27%, respectively, with annualized returns of 9.84%, 16.24%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36	36.04	36.04	36.59	35.29	8.38M
June 01, 2026	36.08	35.75	35.75	36.47	34.4	13.37M
May 29, 2026	38.58	36.1	36.1	38.81	35.76	11.56M
May 28, 2026	38.27	38.39	38.39	38.8	37.8	7.35M
May 27, 2026	39.51	38.41	38.41	39.96	38.26	8.34M
May 26, 2026	40.72	39.51	39.51	40.85	38.83	12.26M
May 25, 2026	41.5	40.44	40.44	41.84	40.2	11.19M
May 22, 2026	41.23	41.15	41.15	42.1	40.74	13.67M
May 21, 2026	40.58	41.76	41.76	43.8	40.47	17.54M
May 20, 2026	39.65	40.67	40.67	40.9	39.5	10.85M
May 19, 2026	40.62	39.94	39.94	40.63	39.41	10.58M
May 18, 2026	40.06	39.95	39.95	41	39.8	15.07M
May 15, 2026	39.35	39.49	39.49	40.98	39	18.46M
May 14, 2026	39.31	39.5	39.5	40.6	38.89	11.52M
May 13, 2026	38.95	39.3	39.3	39.66	38.76	10.2M
May 12, 2026	39.88	38.96	38.96	39.95	38	16.84M
May 11, 2026	37.44	39.05	39.05	39.16	36.95	15.95M
May 08, 2026	36.3	37.3	37.3	37.88	35.8	16.24M
May 07, 2026	35.9	36.3	36.3	36.41	35.12	13.53M
May 06, 2026	33.6	34.95	34.95	35.22	33.2	16.52M
April 30, 2026	32.23	32.63	32.63	32.88	31.78	8.29M
April 29, 2026	30.16	32.13	32.13	32.38	30.05	11.22M
April 28, 2026	31.02	30.31	30.31	31.1	30.19	6.27M
April 27, 2026	31.61	31.16	31.16	31.81	31.09	8.4M
April 24, 2026	32.51	31.61	31.61	32.9	31.61	10.32M
April 23, 2026	32.99	32.72	32.72	33.68	32.47	11.3M
April 22, 2026	32.79	32.98	32.98	32.99	31.89	10.29M
April 21, 2026	32.28	32.79	32.79	33.49	32.27	12.26M
April 20, 2026	32.3	32.56	32.56	32.85	31.68	12.31M
April 17, 2026	29.96	32.32	32.32	32.88	29.86	21.71M
April 16, 2026	29.8	29.96	29.96	30.14	29.2	10.31M
April 15, 2026	28.3	29.4	29.4	30.16	28.3	14.37M
April 14, 2026	28.4	28.33	28.33	28.45	27.88	6.06M
April 13, 2026	28.15	28.19	28.19	28.45	28	6.74M
April 10, 2026	29.06	28.62	28.62	29.55	28.61	11.81M
April 09, 2026	28.37	28.8	28.8	29.21	28.1	12.54M
April 08, 2026	27.89	28.85	28.85	28.9	27.61	17.69M
April 07, 2026	28.48	27.46	27.46	28.71	27	18.75M
April 03, 2026	26	28.49	28.49	28.49	25.89	12.67M
April 02, 2026	27.27	25.9	25.9	27.27	25.86	6.58M
April 01, 2026	26.77	27.27	27.27	27.37	26.66	4.71M
March 31, 2026	26.77	26.4	26.4	26.99	26.33	2.27M
March 30, 2026	26.3	26.7	26.7	26.89	26	2.51M
March 27, 2026	26.14	26.65	26.65	27	26.07	2.22M
March 26, 2026	26.98	26.35	26.35	27.08	26.24	3.73M
March 25, 2026	25.8	26.93	26.93	27.11	25.8	4.64M
March 24, 2026	25.79	25.91	25.91	25.98	25.03	4.3M
March 23, 2026	26.17	25.2	25.2	26.68	25.04	5.13M
March 20, 2026	27.49	26.63	26.63	27.69	26.56	3.75M
March 19, 2026	27.8	27.45	27.45	27.99	27.33	2.9M
March 18, 2026	27.95	28.02	28.02	28.05	27.46	3.29M
March 17, 2026	28.42	27.81	27.81	28.69	27.81	2.74M
March 16, 2026	28.63	28.41	28.41	28.7	28.15	2.81M
March 13, 2026	28.16	28.62	28.62	29.28	28.16	3.93M
March 12, 2026	28.94	28.46	28.46	29.05	28.3	2.86M
March 11, 2026	29.26	28.94	28.94	29.43	28.87	3.25M
March 10, 2026	28.55	28.95	29.18	29.06	28.49	1.93M
March 09, 2026	28.65	28.33	28.33	28.65	27.71	4.53M
March 06, 2026	28.44	29	29	29.12	28.36	2.99M
March 05, 2026	28.88	28.51	28.51	28.97	28.4	2.9M