Jiangsu Rongtai Industry Co., Ltd. (605133.SS) SHH

Currency In CNY

605133.SS Historical Return

If you invested ¥1000 in Jiangsu Rongtai Industry Co., Ltd. (605133.SS) since IPO date, it would be worth ¥1,071.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.25, while ¥1000 invested 1 year ago would be worth ¥547.29. This corresponds to total returns of 7.12%, 65.62%, -45.27%, respectively, with annualized returns of 1.25%, 10.62%, -45.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.14	23.32	23.32	24.47	23.2	4.87M
September 10, 2026	25.1	24.47	24.47	25.1	24.4	2.79M
September 09, 2026	25.47	25.1	25.1	25.83	25.01	3.33M
September 08, 2026	25.2	25.46	25.46	25.81	24.93	3.67M
September 07, 2026	24.89	25.23	25.23	25.39	24.51	4.53M
September 04, 2026	26.21	24.76	24.76	26.27	24.64	6.18M
September 03, 2026	26.5	25.97	25.97	26.88	25.92	3.74M
September 02, 2026	26.31	26.38	26.38	26.65	25.98	3.73M
September 01, 2026	27.4	26.61	26.61	27.63	26.58	5.64M
August 31, 2026	26.68	27.49	27.49	27.59	26.22	5.47M
August 28, 2026	27.4	26.85	26.85	27.88	26.8	6.27M
August 27, 2026	27.99	27.5	27.5	27.99	27.3	5.1M
August 26, 2026	27.98	27.77	27.77	28.09	27.33	3.89M
August 25, 2026	27.8	28.05	28.05	28.45	27.5	4.76M
August 24, 2026	28.78	28.08	28.08	28.82	27.6	7.36M
August 21, 2026	27.84	28.33	28.33	29	27	8.43M
August 20, 2026	27.5	27.7	27.7	27.79	26.79	6.1M
August 19, 2026	28.86	27.2	27.2	28.86	26.81	12.34M
August 18, 2026	28.03	29.02	29.02	30.53	27.98	17.4M
August 17, 2026	26.19	27.75	27.75	27.84	26.19	9.05M
August 14, 2026	25.96	26.18	26.18	26.25	25.51	3.76M
August 13, 2026	25.9	25.88	25.88	26.55	25.73	4.88M
August 12, 2026	25.7	25.88	25.88	26.25	25.66	4.43M
August 11, 2026	25.55	25.76	25.76	25.92	25.13	4.02M
August 10, 2026	26.7	25.63	25.63	26.7	25.28	5.4M
August 07, 2026	26.49	26.59	26.59	27.18	25.85	6.34M
August 06, 2026	26.11	26.42	26.42	26.71	25.96	5.32M
August 05, 2026	25.5	26.34	26.34	26.41	25.4	7.32M
August 04, 2026	23.97	25.48	25.48	25.69	23.85	8.13M
August 03, 2026	23.29	23.97	23.97	24.49	23.24	6.55M
July 31, 2026	23.46	23.25	23.25	24.12	23.1	7.12M
July 30, 2026	24	22.86	22.86	24.2	22.23	7.02M
July 29, 2026	23.8	24.19	24.19	24.32	23.21	7.78M
July 28, 2026	25.2	23.91	23.91	25.5	23.73	8.04M
July 27, 2026	24.8	25.62	25.62	25.8	24.8	8.09M
July 24, 2026	25.31	25.48	25.48	25.61	24.56	6.34M
July 23, 2026	24.64	25.55	25.55	25.8	24.31	8.89M
July 22, 2026	25.3	24.95	24.95	25.43	23.92	12.36M
July 21, 2026	23.23	25.84	25.84	25.84	21.14	20.99M
July 20, 2026	26.11	23.49	23.49	26.18	23.49	12.65M
July 17, 2026	28.98	26.1	26.1	28.98	26.1	11.96M
July 16, 2026	31.07	29	29	31.07	28.09	14.04M
July 15, 2026	35.34	31.21	31.21	35.43	31.21	13.27M
July 14, 2026	31.6	34.68	34.68	34.68	30.3	12.44M
July 13, 2026	33.25	31.53	31.53	33.71	31.31	8.09M
July 10, 2026	33.87	33.8	33.8	35.5	33.51	9.86M
July 09, 2026	34.22	34.3	34.3	35.95	31.37	13.55M
July 08, 2026	34.4	33.89	33.89	35.75	33.65	8.47M
July 07, 2026	36.31	34.91	34.91	37.3	34.2	10.41M
July 06, 2026	39.6	36.69	36.69	39.88	36.5	12.25M
July 03, 2026	38.7	38.86	38.86	40.2	38.32	13.91M
July 02, 2026	39.5	38.7	38.7	40.6	38.51	10.75M
July 01, 2026	39.83	39.12	39.12	41.05	38.68	16.9M
June 30, 2026	35.79	39.37	39.37	39.37	35.5	15.44M
June 29, 2026	32.54	35.79	35.79	35.99	32.03	15.57M
June 26, 2026	35.64	32.88	32.88	35.89	32.86	10.76M
June 25, 2026	36.92	35.57	35.57	37	35.3	11.59M
June 24, 2026	37.05	37.23	37.23	38	36.11	11.67M
June 23, 2026	34.31	37.15	37.15	37.77	33.88	17.39M
June 22, 2026	35.67	34.68	34.68	35.96	33.16	11.69M