Jiangsu Rongtai Industry Co., Ltd. (605133.SS) SHH

Currency In CNY

605133.SS Historical Return

If you invested ¥1000 in Jiangsu Rongtai Industry Co., Ltd. (605133.SS) since IPO date, it would be worth ¥1,067.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.32, while ¥1000 invested 1 year ago would be worth ¥696.52. This corresponds to total returns of 6.8%, 63.73%, -30.35%, respectively, with annualized returns of 1.22%, 10.36%, -30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.46	23.25	23.25	24.12	23.1	7.12M
July 30, 2026	24	22.86	22.86	24.2	22.23	7.02M
July 29, 2026	23.8	24.19	24.19	24.32	23.21	7.78M
July 28, 2026	25.2	23.91	23.91	25.5	23.73	8.04M
July 27, 2026	24.8	25.62	25.62	25.8	24.8	8.09M
July 24, 2026	25.31	25.48	25.48	25.61	24.56	6.34M
July 23, 2026	24.64	25.55	25.55	25.8	24.31	8.89M
July 22, 2026	25.3	24.95	24.95	25.43	23.92	12.36M
July 21, 2026	23.23	25.84	25.84	25.84	21.14	20.99M
July 20, 2026	26.11	23.49	23.49	26.18	23.49	12.65M
July 17, 2026	28.98	26.1	26.1	28.98	26.1	11.96M
July 16, 2026	31.07	29	29	31.07	28.09	14.04M
July 15, 2026	35.34	31.21	31.21	35.43	31.21	13.27M
July 14, 2026	31.6	34.68	34.68	34.68	30.3	12.44M
July 13, 2026	33.25	31.53	31.53	33.71	31.31	8.09M
July 10, 2026	33.87	33.8	33.8	35.5	33.51	9.86M
July 09, 2026	34.22	34.3	34.3	35.95	31.37	13.55M
July 08, 2026	34.4	33.89	33.89	35.75	33.65	8.47M
July 07, 2026	36.31	34.91	34.91	37.3	34.2	10.41M
July 06, 2026	39.6	36.69	36.69	39.88	36.5	12.25M
July 03, 2026	38.7	38.86	38.86	40.2	38.32	13.91M
July 02, 2026	39.5	38.7	38.7	40.6	38.51	10.75M
July 01, 2026	39.83	39.12	39.12	41.05	38.68	16.9M
June 30, 2026	35.79	39.37	39.37	39.37	35.5	15.44M
June 29, 2026	32.54	35.79	35.79	35.99	32.03	15.57M
June 26, 2026	35.64	32.88	32.88	35.89	32.86	10.76M
June 25, 2026	36.92	35.57	35.57	37	35.3	11.59M
June 24, 2026	37.05	37.23	37.23	38	36.11	11.67M
June 23, 2026	34.31	37.15	37.15	37.77	33.88	17.39M
June 22, 2026	35.67	34.68	34.68	35.96	33.16	11.69M
June 18, 2026	35.86	35.67	35.67	36.29	35.08	8.33M
June 17, 2026	34	36.05	36.05	36.87	33.58	14.03M
June 16, 2026	35.3	34.24	34.24	36.2	34.11	13.35M
June 15, 2026	33.6	36.25	36.25	36.6	33.6	8.33M
June 12, 2026	34.21	33.45	33.45	34.59	33.33	6.14M
June 11, 2026	33.35	33.85	33.85	34.51	33.15	7.93M
June 10, 2026	35.8	34.25	34.25	36.04	34.01	7.35M
June 09, 2026	35.13	35.79	35.79	35.95	34.11	9.04M
June 08, 2026	32.48	34.44	34.44	35.49	32.32	13.1M
June 05, 2026	36.5	35.77	35.77	36.71	35.3	9.28M
June 04, 2026	35.22	36.1	36.1	36.48	35.04	7.76M
June 03, 2026	36.08	35.71	35.71	37.48	35.3	9.5M
June 02, 2026	36	36.04	36.04	36.59	35.29	8.38M
June 01, 2026	36.08	35.75	35.75	36.47	34.4	13.37M
May 29, 2026	38.58	36.1	36.1	38.81	35.76	11.56M
May 28, 2026	38.27	38.39	38.39	38.8	37.8	7.35M
May 27, 2026	39.51	38.41	38.41	39.96	38.26	8.34M
May 26, 2026	40.72	39.51	39.51	40.85	38.83	12.26M
May 25, 2026	41.5	40.44	40.44	41.84	40.2	11.19M
May 22, 2026	41.23	41.15	41.15	42.1	40.74	13.67M
May 21, 2026	40.58	41.76	41.76	43.8	40.47	17.54M
May 20, 2026	39.65	40.67	40.67	40.9	39.5	10.85M
May 19, 2026	40.62	39.94	39.94	40.63	39.41	10.58M
May 18, 2026	40.06	39.95	39.95	41	39.8	15.07M
May 15, 2026	39.35	39.49	39.49	40.98	39	18.46M
May 14, 2026	39.31	39.5	39.5	40.6	38.89	11.52M
May 13, 2026	38.95	39.3	39.3	39.66	38.76	10.2M
May 12, 2026	39.88	38.96	38.96	39.95	38	16.84M
May 11, 2026	37.44	39.05	39.05	39.16	36.95	15.95M
May 08, 2026	36.3	37.3	37.3	37.88	35.8	16.24M