Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605136.SS Historical Return
If you invested ¥1000 in Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) since IPO date, it would be worth ¥423.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.44, while ¥1000 invested 1 year ago would be worth ¥694.74. This corresponds to total returns of -57.62%, -75.26%, -30.53%, respectively, with annualized returns of -13.79%, -24.36%, -30.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.04 | 7.26 | 7.26 | 7.42 | 6.96 | 8.81M |
| July 09, 2026 | 7.1 | 7.09 | 7.09 | 7.22 | 6.94 | 6.5M |
| July 08, 2026 | 7.14 | 7.09 | 7.09 | 7.21 | 7.03 | 5.65M |
| July 07, 2026 | 7.4 | 7.16 | 7.16 | 7.41 | 7.14 | 5.23M |
| July 06, 2026 | 7.5 | 7.37 | 7.37 | 7.55 | 7.33 | 6.32M |
| July 03, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.29 | 7.57M |
| July 02, 2026 | 7.38 | 7.29 | 7.29 | 7.53 | 7.28 | 10.06M |
| July 01, 2026 | 7.14 | 7.29 | 7.29 | 7.4 | 7.13 | 8.99M |
| June 30, 2026 | 7.08 | 7.13 | 7.13 | 7.25 | 7 | 8.47M |
| June 29, 2026 | 7.13 | 7.12 | 7.12 | 7.22 | 6.89 | 10.16M |
| June 26, 2026 | 7.34 | 7.14 | 7.14 | 7.35 | 7.11 | 8.23M |
| June 25, 2026 | 7.46 | 7.39 | 7.39 | 7.52 | 7.27 | 7.96M |
| June 24, 2026 | 7.76 | 7.47 | 7.47 | 7.83 | 7.43 | 8.23M |
| June 23, 2026 | 7.8 | 7.86 | 7.86 | 7.98 | 7.76 | 6.91M |
| June 22, 2026 | 7.74 | 7.84 | 7.84 | 7.87 | 7.53 | 8.68M |
| June 18, 2026 | 7.94 | 7.77 | 7.77 | 7.95 | 7.75 | 6.32M |
| June 17, 2026 | 8.13 | 7.95 | 7.95 | 8.17 | 7.86 | 7.22M |
| June 16, 2026 | 8.24 | 8.15 | 8.15 | 8.28 | 8.06 | 6.08M |
| June 15, 2026 | 8.26 | 8.29 | 8.29 | 8.49 | 8.21 | 6.51M |
| June 12, 2026 | 8.2 | 8.28 | 8.28 | 8.37 | 8.05 | 7.05M |
| June 11, 2026 | 8.33 | 8.17 | 8.17 | 8.4 | 8.09 | 7.23M |
| June 10, 2026 | 8.55 | 8.42 | 8.42 | 8.64 | 8.28 | 6.8M |
| June 09, 2026 | 8.78 | 8.63 | 8.63 | 8.79 | 8.54 | 6.6M |
| June 08, 2026 | 8.79 | 8.69 | 8.69 | 9.03 | 8.53 | 8.33M |
| June 05, 2026 | 8.91 | 8.96 | 8.96 | 9.15 | 8.81 | 9.37M |
| June 04, 2026 | 9.17 | 8.97 | 8.97 | 9.24 | 8.88 | 8.81M |
| June 03, 2026 | 9.41 | 9.22 | 9.22 | 9.43 | 9.08 | 11.02M |
| June 02, 2026 | 10.05 | 9.48 | 9.48 | 10.05 | 9.38 | 14.11M |
| June 01, 2026 | 9.27 | 10 | 10 | 10.32 | 9.2 | 20.59M |
| May 29, 2026 | 9.45 | 9.39 | 9.39 | 9.65 | 9.33 | 8.9M |
| May 28, 2026 | 9.53 | 9.37 | 9.37 | 9.58 | 9.18 | 7.25M |
| May 27, 2026 | 9.62 | 9.53 | 9.53 | 9.7 | 9.48 | 7.7M |
| May 26, 2026 | 9.97 | 9.63 | 9.63 | 10.02 | 9.51 | 7.81M |
| May 25, 2026 | 10.19 | 9.84 | 9.84 | 10.55 | 9.76 | 12.73M |
| May 22, 2026 | 9.84 | 9.96 | 9.96 | 10.09 | 9.61 | 8.84M |
| May 21, 2026 | 10.27 | 9.83 | 9.83 | 10.33 | 9.8 | 7.72M |
| May 20, 2026 | 10.56 | 10.28 | 10.28 | 10.57 | 10.18 | 5.99M |
| May 19, 2026 | 10.47 | 10.57 | 10.57 | 10.75 | 10.44 | 7.11M |
| May 18, 2026 | 10.51 | 10.48 | 10.48 | 10.56 | 10.22 | 7.66M |
| May 15, 2026 | 10.65 | 10.61 | 10.61 | 10.98 | 10.5 | 9.22M |
| May 14, 2026 | 10.87 | 10.58 | 10.58 | 10.94 | 10.56 | 8.61M |
| May 13, 2026 | 10.88 | 10.87 | 10.87 | 11.04 | 10.84 | 7.66M |
| May 12, 2026 | 11.06 | 10.91 | 10.91 | 11.09 | 10.85 | 6.98M |
| May 11, 2026 | 11.1 | 11.07 | 11.07 | 11.15 | 10.86 | 7.85M |
| May 08, 2026 | 11.06 | 11.08 | 11.08 | 11.11 | 11.02 | 5.9M |
| May 07, 2026 | 11.03 | 11.05 | 11.05 | 11.14 | 10.94 | 6.96M |
| May 06, 2026 | 11 | 11.02 | 11.02 | 11.16 | 10.94 | 8.12M |
| April 30, 2026 | 10.75 | 10.94 | 10.94 | 11.08 | 10.74 | 7.46M |
| April 29, 2026 | 10.87 | 10.79 | 10.79 | 10.99 | 10.77 | 8.81M |
| April 28, 2026 | 11.08 | 10.93 | 10.93 | 11.19 | 10.85 | 14.02M |
| April 27, 2026 | 10.6 | 10.83 | 10.83 | 10.92 | 10.41 | 10.62M |
| April 24, 2026 | 10.5 | 10.58 | 10.58 | 10.61 | 10.39 | 7.83M |
| April 23, 2026 | 10.66 | 10.58 | 10.58 | 10.7 | 10.53 | 6.54M |
| April 22, 2026 | 10.7 | 10.64 | 10.64 | 10.73 | 10.5 | 7.66M |
| April 21, 2026 | 10.64 | 10.7 | 10.7 | 10.77 | 10.49 | 7.26M |
| April 20, 2026 | 10.4 | 10.69 | 10.69 | 10.74 | 10.31 | 10.03M |
| April 17, 2026 | 10.19 | 10.44 | 10.44 | 10.49 | 10.14 | 8.85M |
| April 16, 2026 | 10.15 | 10.28 | 10.28 | 10.29 | 10.03 | 5.72M |
| April 15, 2026 | 10.2 | 10.08 | 10.08 | 10.2 | 10.04 | 5.63M |
| April 14, 2026 | 10.33 | 10.18 | 10.18 | 10.33 | 10.05 | 5.97M |
AD
