Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) SHH

Currency In CNY

AD

605136.SS Historical Return

If you invested ¥1000 in Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) since IPO date, it would be worth ¥518.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.17, while ¥1000 invested 1 year ago would be worth ¥899.8. This corresponds to total returns of -48.1%, -64.28%, -10.02%, respectively, with annualized returns of -10.16%, -18.6%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.68.868.868.888.5514.24M
November 09, 20268.628.68.68.768.5511.67M
November 06, 20268.68.658.658.818.5512.48M
November 05, 20268.588.868.868.888.5514.97M
November 04, 20268.678.638.638.688.3616.79M
November 03, 20268.728.688.688.928.5816.26M
November 02, 20268.138.818.818.857.8823.13M
October 30, 20268.48.178.178.568.1717.8M
October 29, 20268.698.448.448.758.4317.68M
October 28, 20268.618.798.798.848.3123.81M
October 27, 20268.738.58.58.928.523.03M
October 26, 20268.358.758.758.888.3126.28M
October 23, 20268.248.558.558.597.9430.45M
October 22, 20268.958.58.58.998.532.74M
October 21, 20268.759.019.019.48.7454.54M
October 20, 20268.888.718.718.958.5243.37M
October 19, 20268.89.079.079.58.5349.24M
October 16, 20269.238.968.969.618.8863M
October 15, 20269.69.49.410.189.469.75M
October 14, 202612.5610.410.412.5610.2891.8M
October 13, 202611.4111.4211.4211.4210.931.63M
October 12, 202610.3810.3810.3810.3810.384.11M
October 09, 20268.589.449.449.448.5517.06M
October 08, 20268.648.588.588.788.5111.65M
September 30, 20268.988.668.668.998.621.9M
September 29, 20268.778.988.989.38.4930.88M
September 28, 20268.468.748.749.38.4622.63M
September 24, 20268.468.468.468.558.394.33M
September 23, 20268.588.438.438.598.45.58M
September 22, 20268.568.628.628.728.526.25M
September 21, 20268.438.598.598.648.385.94M
September 18, 20268.58.478.478.618.425.32M
September 17, 20268.338.468.468.538.215.41M
September 16, 20268.158.338.338.378.045.44M
September 15, 20268.388.158.158.458.15.44M
September 11, 20268.58.418.418.68.326.07M
September 10, 20268.668.588.588.698.555.98M
September 09, 20268.888.728.728.888.678.04M
September 08, 20268.718.878.878.918.79.55M
September 07, 20268.638.698.698.768.598.62M
September 04, 20268.678.78.78.848.5515.24M
September 03, 20268.78.618.619.158.5118.8M
September 02, 20268.568.618.618.758.458.63M
September 01, 20268.388.598.598.668.379.14M
August 31, 20268.318.338.338.418.265.95M
August 28, 20268.178.358.358.438.138.52M
August 27, 20268.138.168.168.28.094.67M
August 26, 20268.188.138.138.278.085.77M
August 25, 20267.858.178.178.227.786.91M
August 24, 20268.067.917.918.147.866.25M
August 21, 20268.278.068.068.287.968M
August 20, 20267.888.268.268.387.8812.2M
August 19, 20268.17.847.848.117.838.12M
August 18, 20268.398.138.138.48.118.06M
August 17, 20268.38.348.348.378.119.9M
August 14, 20268.588.328.328.868.2116.57M
August 13, 20268.558.338.338.588.316.89M
August 12, 20268.458.568.568.598.416.17M
August 11, 20268.488.478.478.548.46.33M
August 10, 20268.228.518.518.528.189.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved