Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) SHH

Currency In CNY

AD

605136.SS Historical Return

If you invested ¥1000 in Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) since IPO date, it would be worth ¥470.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.25, while ¥1000 invested 1 year ago would be worth ¥787.11. This corresponds to total returns of -52.95%, -67.08%, -21.29%, respectively, with annualized returns of -12%, -19.92%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.278.068.068.287.968M
August 20, 20267.888.268.268.387.8812.2M
August 19, 20268.17.847.848.117.838.12M
August 18, 20268.398.138.138.48.118.06M
August 17, 20268.38.348.348.378.119.9M
August 14, 20268.588.328.328.868.2116.57M
August 13, 20268.558.338.338.588.316.89M
August 12, 20268.458.568.568.598.416.17M
August 11, 20268.488.478.478.548.46.33M
August 10, 20268.228.518.518.528.189.84M
August 07, 20268.288.238.238.38.018M
August 06, 20268.248.288.288.358.148.19M
August 05, 20268.218.258.258.318.149.36M
August 04, 20268.138.178.178.258.089.78M
August 03, 20268.028.158.158.297.9911.02M
July 31, 20267.718.088.088.157.7116.6M
July 30, 20268.027.947.948.197.8727.69M
July 29, 20267.558.368.368.367.5413.33M
July 28, 20267.327.67.67.647.37.76M
July 27, 20267.077.377.377.417.018.4M
July 24, 20267.287.067.067.357.055.94M
July 23, 20267.137.367.367.377.086.9M
July 22, 20267.27.137.137.297.16.56M
July 21, 20267.317.247.247.417.0411.53M
July 20, 20267.437.347.347.657.2610.39M
July 17, 20267.737.437.437.887.3611.61M
July 16, 20267.47.737.737.777.49.45M
July 15, 20267.317.527.527.67.269.16M
July 14, 20267.287.357.357.397.1610.43M
July 13, 20267.267.187.187.447.119.91M
July 10, 20267.047.267.267.426.968.81M
July 09, 20267.17.097.097.226.946.5M
July 08, 20267.147.097.097.217.035.65M
July 07, 20267.47.167.167.417.145.23M
July 06, 20267.57.377.377.557.336.32M
July 03, 20267.377.457.457.487.297.57M
July 02, 20267.387.297.297.537.2810.06M
July 01, 20267.147.297.297.47.138.99M
June 30, 20267.087.137.137.2578.47M
June 29, 20267.137.127.127.226.8910.16M
June 26, 20267.347.147.147.357.118.23M
June 25, 20267.467.397.397.527.277.96M
June 24, 20267.767.477.477.837.438.23M
June 23, 20267.87.867.867.987.766.91M
June 22, 20267.747.847.847.877.538.68M
June 18, 20267.947.777.777.957.756.32M
June 17, 20268.137.957.958.177.867.22M
June 16, 20268.248.158.158.288.066.08M
June 15, 20268.268.298.298.498.216.51M
June 12, 20268.28.288.288.378.057.05M
June 11, 20268.338.178.178.48.097.23M
June 10, 20268.558.428.428.648.286.8M
June 09, 20268.788.638.638.798.546.6M
June 08, 20268.798.698.699.038.538.33M
June 05, 20268.918.968.969.158.819.37M
June 04, 20269.178.978.979.248.888.81M
June 03, 20269.419.229.229.439.0811.02M
June 02, 202610.059.489.4810.059.3814.11M
June 01, 20269.27101010.329.220.59M
May 29, 20269.459.399.399.659.338.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved