Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) since IPO date, it would be worth ¥490.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥330.32, while ¥1000 invested 1 year ago would be worth ¥785.25. This corresponds to total returns of -50.9%, -66.97%, -21.48%, respectively, with annualized returns of -11.26%, -19.88%, -21.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.66 | 8.58 | 8.58 | 8.69 | 8.55 | 5.98M |
| September 09, 2026 | 8.88 | 8.72 | 8.72 | 8.88 | 8.67 | 8.04M |
| September 08, 2026 | 8.71 | 8.87 | 8.87 | 8.91 | 8.7 | 9.55M |
| September 07, 2026 | 8.63 | 8.69 | 8.69 | 8.76 | 8.59 | 8.62M |
| September 04, 2026 | 8.67 | 8.7 | 8.7 | 8.84 | 8.55 | 15.24M |
| September 03, 2026 | 8.7 | 8.61 | 8.61 | 9.15 | 8.51 | 18.8M |
| September 02, 2026 | 8.56 | 8.61 | 8.61 | 8.75 | 8.45 | 8.63M |
| September 01, 2026 | 8.38 | 8.59 | 8.59 | 8.66 | 8.37 | 9.14M |
| August 31, 2026 | 8.31 | 8.33 | 8.33 | 8.41 | 8.26 | 5.95M |
| August 28, 2026 | 8.17 | 8.35 | 8.35 | 8.43 | 8.13 | 8.52M |
| August 27, 2026 | 8.13 | 8.16 | 8.16 | 8.2 | 8.09 | 4.67M |
| August 26, 2026 | 8.18 | 8.13 | 8.13 | 8.27 | 8.08 | 5.77M |
| August 25, 2026 | 7.85 | 8.17 | 8.17 | 8.22 | 7.78 | 6.91M |
| August 24, 2026 | 8.06 | 7.91 | 7.91 | 8.14 | 7.86 | 6.25M |
| August 21, 2026 | 8.27 | 8.06 | 8.06 | 8.28 | 7.96 | 8M |
| August 20, 2026 | 7.88 | 8.26 | 8.26 | 8.38 | 7.88 | 12.2M |
| August 19, 2026 | 8.1 | 7.84 | 7.84 | 8.11 | 7.83 | 8.12M |
| August 18, 2026 | 8.39 | 8.13 | 8.13 | 8.4 | 8.11 | 8.06M |
| August 17, 2026 | 8.3 | 8.34 | 8.34 | 8.37 | 8.11 | 9.9M |
| August 14, 2026 | 8.58 | 8.32 | 8.32 | 8.86 | 8.21 | 16.57M |
| August 13, 2026 | 8.55 | 8.33 | 8.33 | 8.58 | 8.31 | 6.89M |
| August 12, 2026 | 8.45 | 8.56 | 8.56 | 8.59 | 8.41 | 6.17M |
| August 11, 2026 | 8.48 | 8.47 | 8.47 | 8.54 | 8.4 | 6.33M |
| August 10, 2026 | 8.22 | 8.51 | 8.51 | 8.52 | 8.18 | 9.84M |
| August 07, 2026 | 8.28 | 8.23 | 8.23 | 8.3 | 8.01 | 8M |
| August 06, 2026 | 8.24 | 8.28 | 8.28 | 8.35 | 8.14 | 8.19M |
| August 05, 2026 | 8.21 | 8.25 | 8.25 | 8.31 | 8.14 | 9.36M |
| August 04, 2026 | 8.13 | 8.17 | 8.17 | 8.25 | 8.08 | 9.78M |
| August 03, 2026 | 8.02 | 8.15 | 8.15 | 8.29 | 7.99 | 11.02M |
| July 31, 2026 | 7.71 | 8.08 | 8.08 | 8.15 | 7.71 | 16.6M |
| July 30, 2026 | 8.02 | 7.94 | 7.94 | 8.19 | 7.87 | 27.69M |
| July 29, 2026 | 7.55 | 8.36 | 8.36 | 8.36 | 7.54 | 13.33M |
| July 28, 2026 | 7.32 | 7.6 | 7.6 | 7.64 | 7.3 | 7.76M |
| July 27, 2026 | 7.07 | 7.37 | 7.37 | 7.41 | 7.01 | 8.4M |
| July 24, 2026 | 7.28 | 7.06 | 7.06 | 7.35 | 7.05 | 5.94M |
| July 23, 2026 | 7.13 | 7.36 | 7.36 | 7.37 | 7.08 | 6.9M |
| July 22, 2026 | 7.2 | 7.13 | 7.13 | 7.29 | 7.1 | 6.56M |
| July 21, 2026 | 7.31 | 7.24 | 7.24 | 7.41 | 7.04 | 11.53M |
| July 20, 2026 | 7.43 | 7.34 | 7.34 | 7.65 | 7.26 | 10.39M |
| July 17, 2026 | 7.73 | 7.43 | 7.43 | 7.88 | 7.36 | 11.61M |
| July 16, 2026 | 7.4 | 7.73 | 7.73 | 7.77 | 7.4 | 9.45M |
| July 15, 2026 | 7.31 | 7.52 | 7.52 | 7.6 | 7.26 | 9.16M |
| July 14, 2026 | 7.28 | 7.35 | 7.35 | 7.39 | 7.16 | 10.43M |
| July 13, 2026 | 7.26 | 7.18 | 7.18 | 7.44 | 7.11 | 9.91M |
| July 10, 2026 | 7.04 | 7.26 | 7.26 | 7.42 | 6.96 | 8.81M |
| July 09, 2026 | 7.1 | 7.09 | 7.09 | 7.22 | 6.94 | 6.5M |
| July 08, 2026 | 7.14 | 7.09 | 7.09 | 7.21 | 7.03 | 5.65M |
| July 07, 2026 | 7.4 | 7.16 | 7.16 | 7.41 | 7.14 | 5.23M |
| July 06, 2026 | 7.5 | 7.37 | 7.37 | 7.55 | 7.33 | 6.32M |
| July 03, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.29 | 7.57M |
| July 02, 2026 | 7.38 | 7.29 | 7.29 | 7.53 | 7.28 | 10.06M |
| July 01, 2026 | 7.14 | 7.29 | 7.29 | 7.4 | 7.13 | 8.99M |
| June 30, 2026 | 7.08 | 7.13 | 7.13 | 7.25 | 7 | 8.47M |
| June 29, 2026 | 7.13 | 7.12 | 7.12 | 7.22 | 6.89 | 10.16M |
| June 26, 2026 | 7.34 | 7.14 | 7.14 | 7.35 | 7.11 | 8.23M |
| June 25, 2026 | 7.46 | 7.39 | 7.39 | 7.52 | 7.27 | 7.96M |
| June 24, 2026 | 7.76 | 7.47 | 7.47 | 7.83 | 7.43 | 8.23M |
| June 23, 2026 | 7.8 | 7.86 | 7.86 | 7.98 | 7.76 | 6.91M |
| June 22, 2026 | 7.74 | 7.84 | 7.84 | 7.87 | 7.53 | 8.68M |
| June 18, 2026 | 7.94 | 7.77 | 7.77 | 7.95 | 7.75 | 6.32M |