Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) SHH

9.48

-0.52(-5.20%)

Updated at June 02 03:00PM

Currency In CNY

605136.SS Historical Return

If you invested ¥1000 in Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) since IPO date, it would be worth ¥553.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.43, while ¥1000 invested 1 year ago would be worth ¥723.66. This corresponds to total returns of -44.66%, -75.16%, -27.63%, respectively, with annualized returns of -9.9%, -24.3%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605136.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.27	10	10	10.32	9.2	20.59M
May 29, 2026	9.45	9.39	9.39	9.65	9.33	8.9M
May 28, 2026	9.53	9.37	9.37	9.58	9.18	7.25M
May 27, 2026	9.62	9.53	9.53	9.7	9.48	7.7M
May 26, 2026	9.97	9.63	9.63	10.02	9.51	7.81M
May 25, 2026	10.19	9.84	9.84	10.55	9.76	12.73M
May 22, 2026	9.84	9.96	9.96	10.09	9.61	8.84M
May 21, 2026	10.27	9.83	9.83	10.33	9.8	7.72M
May 20, 2026	10.56	10.28	10.28	10.57	10.18	5.99M
May 19, 2026	10.47	10.57	10.57	10.75	10.44	7.11M
May 18, 2026	10.51	10.48	10.48	10.56	10.22	7.66M
May 15, 2026	10.65	10.61	10.61	10.98	10.5	9.22M
May 14, 2026	10.87	10.58	10.58	10.94	10.56	8.61M
May 13, 2026	10.88	10.87	10.87	11.04	10.84	7.66M
May 12, 2026	11.06	10.91	10.91	11.09	10.85	6.98M
May 11, 2026	11.1	11.07	11.07	11.15	10.86	7.85M
May 08, 2026	11.06	11.08	11.08	11.11	11.02	5.9M
May 07, 2026	11.03	11.05	11.05	11.14	10.94	6.96M
May 06, 2026	11	11.02	11.02	11.16	10.94	8.12M
April 30, 2026	10.75	10.94	10.94	11.08	10.74	7.46M
April 29, 2026	10.87	10.79	10.79	10.99	10.77	8.81M
April 28, 2026	11.08	10.93	10.93	11.19	10.85	14.02M
April 27, 2026	10.6	10.83	10.83	10.92	10.41	10.62M
April 24, 2026	10.5	10.58	10.58	10.61	10.39	7.83M
April 23, 2026	10.66	10.58	10.58	10.7	10.53	6.54M
April 22, 2026	10.7	10.64	10.64	10.73	10.5	7.66M
April 21, 2026	10.64	10.7	10.7	10.77	10.49	7.26M
April 20, 2026	10.4	10.69	10.69	10.74	10.31	10.03M
April 17, 2026	10.19	10.44	10.44	10.49	10.14	8.85M
April 16, 2026	10.15	10.28	10.28	10.29	10.03	5.72M
April 15, 2026	10.2	10.08	10.08	10.2	10.04	5.63M
April 14, 2026	10.33	10.18	10.18	10.33	10.05	5.97M
April 13, 2026	10.21	10.22	10.22	10.31	10.13	6.26M
April 10, 2026	10.28	10.28	10.28	10.41	10.22	6.72M
April 09, 2026	10.33	10.28	10.28	10.44	10.21	9.14M
April 08, 2026	10.24	10.33	10.33	10.39	10.22	12.27M
April 07, 2026	9.88	10.23	10.23	10.33	9.72	13.26M
April 03, 2026	9.99	9.66	9.66	10.03	9.66	5.28M
April 02, 2026	10.09	9.96	9.96	10.17	9.91	5.01M
April 01, 2026	10.18	10.1	10.1	10.22	9.95	4.95M
March 31, 2026	10.08	10.03	10.03	10.26	10.02	6.01M
March 30, 2026	10.12	10.05	10.05	10.13	9.92	5.39M
March 27, 2026	9.77	10.1	10.1	10.18	9.73	6.49M
March 26, 2026	10	9.88	9.88	10.09	9.81	5.35M
March 25, 2026	9.79	9.99	9.99	10	9.77	5.39M
March 24, 2026	9.46	9.77	9.77	9.8	9.28	11.15M
March 23, 2026	9	9.27	9.27	9.78	9	9.62M
March 20, 2026	10.05	9.79	9.79	10.15	9.75	7.4M
March 19, 2026	10.27	10.03	10.03	10.3	9.98	8.22M
March 18, 2026	10.15	10.36	10.36	10.36	10.12	5.64M
March 17, 2026	10.5	10.16	10.16	10.5	10.16	5.7M
March 16, 2026	10.21	10.42	10.42	10.44	10.2	5.96M
March 13, 2026	10.3	10.28	10.28	10.4	10.2	6.14M
March 12, 2026	10.39	10.3	10.3	10.45	10.27	6.06M
March 11, 2026	10.59	10.44	10.44	10.61	10.36	7.3M
March 10, 2026	10.57	10.57	10.62	10.7	10.52	3.21M
March 09, 2026	10.39	10.52	10.52	10.58	10.36	6.07M
March 06, 2026	10.2	10.56	10.56	10.56	10.2	7.85M
March 05, 2026	10.29	10.31	10.31	10.4	10.25	6.88M
March 04, 2026	10.11	10.11	10.18	10.28	10.07	4.5M