Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS) SHH

9.83

-0.07(-0.71%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.759.669.669.89.658.7M
November 06, 20259.99.759.759.979.7212.43M
November 05, 20259.729.999.9910.039.718M
November 04, 20259.859.829.829.929.7213.81M
November 03, 20259.669.849.849.859.615.05M
October 31, 20259.259.649.649.659.2517.47M
October 30, 20259.429.299.299.59.2710.77M
October 29, 20259.59.429.429.519.216.42M
October 28, 20259.69.529.529.659.4911.44M
October 27, 20259.579.639.639.729.5511.12M
October 24, 20259.669.569.569.759.5312.71M
October 23, 20259.729.79.79.759.5311.2M
October 22, 20259.859.779.779.999.7511.39M
October 21, 20259.89.879.879.99.6910.79M
October 20, 20259.79.859.859.899.6810.43M
October 17, 202510.029.759.7510.169.712.99M
October 16, 20251010.0610.0610.39.9816.26M
October 15, 20259.7110.1210.1210.269.6825.77M
October 14, 20259.99.699.699.979.6614.66M
October 13, 20259.519.849.849.899.5115.48M
October 10, 20259.949.989.9810.149.918.85M
October 09, 2025109.959.9510.059.7922.54M
September 30, 202510.1310.0510.0510.299.9225.91M
September 29, 202510.6710.2610.2610.6910.0328.24M
September 26, 202511.2510.810.811.3610.7531.16M
September 25, 202511.3211.4311.4311.9411.2244.14M
September 24, 202511.7511.4811.4812.211.4753.76M
September 23, 202511.2912.0312.0312.0810.9268.59M
September 22, 202511.1611.5411.5411.7411.1561.29M
September 19, 202510.8511.2811.2811.8310.6881.62M
September 18, 202511.0610.7510.7511.1710.5645.2M
September 17, 202511.3911.0311.0311.7811.0377.85M
September 16, 202510.1811.211.211.210.154.4M
September 15, 202510.3310.1810.1810.3610.1222.4M
September 12, 202510.7110.3610.3610.8310.3437.06M
September 11, 202510.6610.7110.7111.3210.5349.12M
September 10, 202510.6610.910.911.510.464.58M
September 09, 202510.2810.510.510.5510.1532.63M
September 08, 202510.0710.3310.3310.3610.0627.01M
September 05, 20259.9910.1810.1810.199.4933.47M
September 04, 20259.5810.0710.0710.159.531.76M
September 03, 20259.989.579.5710.129.5216.97M
September 02, 202510.0510.0110.0110.29.9216.65M
September 01, 20259.8210.1610.1610.59.7626.09M
August 29, 202510.029.839.8310.19.8215.75M
August 28, 202510.1810.0310.0310.39.6727.33M
August 27, 202510.2910.1910.1910.6610.1830.6M
August 26, 202510.1510.3710.3710.4810.1127.77M
August 25, 202510.2110.1910.1910.2910.0720.62M
August 22, 202510.1610.2410.2410.3910.0127.61M
August 21, 202510.2210.2710.2710.510.1627.99M
August 20, 202510.2810.2410.2410.3410.123.65M
August 19, 202510.0610.2810.2810.339.9531.04M
August 18, 20259.7510.0410.0410.189.7132M
August 15, 20259.79.719.719.749.6611.72M
August 14, 20259.959.729.7210.129.7119.82M
August 13, 202510.069.939.9310.129.8415.42M
August 12, 202510.149.969.9610.159.9213.63M
August 11, 20259.789.999.9910.049.7623.04M
August 08, 20259.99.769.769.919.6718.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved