Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605138.SS Historical Return
If you invested ¥1000 in Sunrise Manufacture Group Co., Ltd. (605138.SS) since IPO date, it would be worth ¥436.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥719.9, while ¥1000 invested 1 year ago would be worth ¥742.71. This corresponds to total returns of -56.33%, -28.01%, -25.73%, respectively, with annualized returns of -15.78%, -10.37%, -25.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605138.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.89 | 5.86 | 5.86 | 5.89 | 5.76 | 2.65M |
| August 20, 2026 | 5.81 | 5.89 | 5.89 | 5.92 | 5.75 | 3.08M |
| August 19, 2026 | 5.86 | 5.8 | 5.8 | 5.94 | 5.75 | 3.11M |
| August 18, 2026 | 5.93 | 5.91 | 5.91 | 5.99 | 5.82 | 3.36M |
| August 17, 2026 | 5.91 | 5.93 | 5.93 | 5.96 | 5.8 | 4.14M |
| August 14, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.81 | 2.96M |
| August 13, 2026 | 5.96 | 5.87 | 5.87 | 5.98 | 5.86 | 3.84M |
| August 12, 2026 | 5.92 | 5.96 | 5.96 | 6 | 5.84 | 3.26M |
| August 11, 2026 | 5.96 | 5.9 | 5.9 | 5.97 | 5.87 | 3.06M |
| August 10, 2026 | 5.69 | 5.94 | 5.94 | 5.95 | 5.68 | 4.59M |
| August 07, 2026 | 5.69 | 5.68 | 5.68 | 5.7 | 5.56 | 3.74M |
| August 06, 2026 | 5.63 | 5.69 | 5.69 | 5.69 | 5.58 | 3.34M |
| August 05, 2026 | 5.65 | 5.61 | 5.61 | 5.71 | 5.56 | 4.26M |
| August 04, 2026 | 5.72 | 5.65 | 5.65 | 5.79 | 5.61 | 4.06M |
| August 03, 2026 | 5.59 | 5.71 | 5.71 | 5.71 | 5.52 | 5.81M |
| July 31, 2026 | 5.48 | 5.57 | 5.57 | 5.57 | 5.45 | 4.77M |
| July 30, 2026 | 5.49 | 5.48 | 5.48 | 5.57 | 5.4 | 4.88M |
| July 29, 2026 | 5.37 | 5.45 | 5.45 | 5.49 | 5.31 | 4.79M |
| July 28, 2026 | 5.3 | 5.35 | 5.35 | 5.43 | 5.26 | 5.01M |
| July 27, 2026 | 5.19 | 5.3 | 5.3 | 5.35 | 5.12 | 5.11M |
| July 24, 2026 | 5.27 | 5.2 | 5.2 | 5.27 | 5.08 | 4.77M |
| July 23, 2026 | 5.05 | 5.28 | 5.28 | 5.29 | 5.01 | 5.4M |
| July 22, 2026 | 5.1 | 5.07 | 5.07 | 5.15 | 4.99 | 6.11M |
| July 21, 2026 | 5.2 | 5.1 | 5.1 | 5.23 | 4.97 | 8.56M |
| July 20, 2026 | 5.35 | 5.21 | 5.21 | 5.46 | 5.15 | 9.33M |
| July 17, 2026 | 5.56 | 5.35 | 5.35 | 5.74 | 5.3 | 10.81M |
| July 16, 2026 | 5.66 | 5.58 | 5.58 | 5.83 | 5.54 | 14.53M |
| July 15, 2026 | 5.8 | 5.7 | 5.7 | 5.99 | 5.36 | 12.14M |
| July 14, 2026 | 5.66 | 5.89 | 5.89 | 5.89 | 5.6 | 5.19M |
| July 13, 2026 | 5.81 | 5.68 | 5.68 | 5.88 | 5.66 | 4.68M |
| July 10, 2026 | 5.8 | 5.86 | 5.86 | 5.96 | 5.72 | 5.05M |
| July 09, 2026 | 5.88 | 5.83 | 5.83 | 5.93 | 5.71 | 4.52M |
| July 08, 2026 | 5.88 | 5.97 | 5.97 | 6.02 | 5.79 | 4.8M |
| July 07, 2026 | 6.02 | 5.92 | 5.92 | 6.05 | 5.82 | 5.85M |
| July 06, 2026 | 5.93 | 6.03 | 6.03 | 6.1 | 5.9 | 4.8M |
| July 03, 2026 | 5.85 | 5.99 | 5.99 | 6.03 | 5.82 | 4.96M |
| July 02, 2026 | 5.75 | 5.84 | 5.84 | 5.91 | 5.65 | 6.11M |
| July 01, 2026 | 5.63 | 5.77 | 5.77 | 5.91 | 5.51 | 7.47M |
| June 30, 2026 | 5.63 | 5.52 | 5.52 | 5.7 | 5.47 | 4.9M |
| June 29, 2026 | 5.58 | 5.65 | 5.65 | 5.68 | 5.43 | 5.29M |
| June 26, 2026 | 5.83 | 5.65 | 5.65 | 5.83 | 5.6 | 4.85M |
| June 25, 2026 | 5.97 | 5.82 | 5.82 | 5.98 | 5.75 | 5.37M |
| June 24, 2026 | 6.14 | 5.96 | 5.96 | 6.24 | 5.92 | 5.23M |
| June 23, 2026 | 6.1 | 6.16 | 6.16 | 6.28 | 6.06 | 4.24M |
| June 22, 2026 | 6.02 | 6.09 | 6.09 | 6.1 | 5.85 | 4.65M |
| June 18, 2026 | 6.07 | 6.06 | 6.06 | 6.11 | 5.9 | 4.26M |
| June 17, 2026 | 6.27 | 6.13 | 6.13 | 6.29 | 6.02 | 5.86M |
| June 16, 2026 | 6.29 | 6.11 | 6.11 | 6.3 | 5.98 | 5.85M |
| June 15, 2026 | 6.32 | 6.27 | 6.27 | 6.5 | 6.2 | 4.56M |
| June 12, 2026 | 6.28 | 6.35 | 6.35 | 6.37 | 6.15 | 4.19M |
| June 11, 2026 | 6.33 | 6.3 | 6.3 | 6.42 | 6.23 | 2.84M |
| June 10, 2026 | 6.45 | 6.37 | 6.37 | 6.52 | 6.27 | 4.13M |
| June 09, 2026 | 6.52 | 6.44 | 6.44 | 6.58 | 6.38 | 3.5M |
| June 08, 2026 | 6.64 | 6.49 | 6.49 | 6.73 | 6.38 | 4.04M |
| June 05, 2026 | 6.64 | 6.74 | 6.74 | 6.82 | 6.56 | 4.18M |
| June 04, 2026 | 6.95 | 6.65 | 6.65 | 6.96 | 6.61 | 4.97M |
| June 03, 2026 | 7.11 | 6.95 | 6.95 | 7.13 | 6.87 | 4.15M |
| June 02, 2026 | 7.14 | 7.15 | 7.15 | 7.22 | 7.08 | 6.83M |
| June 01, 2026 | 6.85 | 7.15 | 7.15 | 7.25 | 6.7 | 6.39M |
| May 29, 2026 | 6.96 | 6.87 | 6.87 | 7.09 | 6.85 | 5.63M |
AD
