Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605138.SS Historical Return
If you invested ¥1000 in Sunrise Manufacture Group Co., Ltd. (605138.SS) since IPO date, it would be worth ¥461.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥807.04, while ¥1000 invested 1 year ago would be worth ¥825.33. This corresponds to total returns of -53.87%, -19.3%, -17.47%, respectively, with annualized returns of -14.51%, -6.93%, -17.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605138.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.19 | 6.19 | 6.19 | 6.23 | 6.11 | 2.42M |
| September 29, 2026 | 6.17 | 6.18 | 6.18 | 6.22 | 6.04 | 3.7M |
| September 28, 2026 | 6.18 | 6.1 | 6.1 | 6.22 | 6.06 | 3.23M |
| September 24, 2026 | 6.18 | 6.16 | 6.16 | 6.29 | 6.12 | 2.91M |
| September 23, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.06 | 2.65M |
| September 22, 2026 | 6.17 | 6.15 | 6.15 | 6.19 | 6.04 | 3.92M |
| September 21, 2026 | 5.96 | 6.13 | 6.13 | 6.14 | 5.95 | 2.91M |
| September 18, 2026 | 5.94 | 5.95 | 5.95 | 6.09 | 5.93 | 2.75M |
| September 17, 2026 | 5.91 | 5.97 | 5.97 | 5.98 | 5.8 | 3.25M |
| September 16, 2026 | 5.74 | 5.87 | 5.87 | 5.87 | 5.71 | 2.37M |
| September 15, 2026 | 6.01 | 5.76 | 5.76 | 6.02 | 5.75 | 3.69M |
| September 11, 2026 | 6.21 | 5.99 | 5.99 | 6.22 | 5.94 | 3.52M |
| September 10, 2026 | 6.34 | 6.2 | 6.2 | 6.35 | 6.19 | 3.22M |
| September 09, 2026 | 6.3 | 6.35 | 6.35 | 6.38 | 6.22 | 4.65M |
| September 08, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.17 | 5.53M |
| September 07, 2026 | 6.08 | 6.16 | 6.16 | 6.17 | 6.03 | 4.44M |
| September 04, 2026 | 6.04 | 6.01 | 6.01 | 6.15 | 5.99 | 4.35M |
| September 03, 2026 | 6.12 | 6 | 6 | 6.25 | 6 | 6.29M |
| September 02, 2026 | 6.4 | 6.13 | 6.13 | 6.42 | 6.05 | 11.96M |
| September 01, 2026 | 6.29 | 6.38 | 6.38 | 6.88 | 6.25 | 17.77M |
| August 31, 2026 | 6.15 | 6.31 | 6.31 | 6.35 | 5.95 | 10.65M |
| August 28, 2026 | 5.88 | 6.21 | 6.21 | 6.21 | 5.84 | 7.8M |
| August 27, 2026 | 5.92 | 5.88 | 5.88 | 5.94 | 5.84 | 2.91M |
| August 26, 2026 | 5.82 | 5.92 | 5.92 | 5.94 | 5.78 | 4.77M |
| August 25, 2026 | 5.72 | 5.81 | 5.81 | 5.84 | 5.55 | 6.92M |
| August 24, 2026 | 5.93 | 5.77 | 5.77 | 5.93 | 5.74 | 3.52M |
| August 21, 2026 | 5.89 | 5.86 | 5.86 | 5.89 | 5.76 | 2.65M |
| August 20, 2026 | 5.81 | 5.89 | 5.89 | 5.92 | 5.75 | 3.08M |
| August 19, 2026 | 5.86 | 5.8 | 5.8 | 5.94 | 5.75 | 3.11M |
| August 18, 2026 | 5.93 | 5.91 | 5.91 | 5.99 | 5.82 | 3.36M |
| August 17, 2026 | 5.91 | 5.93 | 5.93 | 5.96 | 5.8 | 4.14M |
| August 14, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.81 | 2.96M |
| August 13, 2026 | 5.96 | 5.87 | 5.87 | 5.98 | 5.86 | 3.84M |
| August 12, 2026 | 5.92 | 5.96 | 5.96 | 6 | 5.84 | 3.26M |
| August 11, 2026 | 5.96 | 5.9 | 5.9 | 5.97 | 5.87 | 3.06M |
| August 10, 2026 | 5.69 | 5.94 | 5.94 | 5.95 | 5.68 | 4.59M |
| August 07, 2026 | 5.69 | 5.68 | 5.68 | 5.7 | 5.56 | 3.74M |
| August 06, 2026 | 5.63 | 5.69 | 5.69 | 5.69 | 5.58 | 3.34M |
| August 05, 2026 | 5.65 | 5.61 | 5.61 | 5.71 | 5.56 | 4.26M |
| August 04, 2026 | 5.72 | 5.65 | 5.65 | 5.79 | 5.61 | 4.06M |
| August 03, 2026 | 5.59 | 5.71 | 5.71 | 5.71 | 5.52 | 5.81M |
| July 31, 2026 | 5.48 | 5.57 | 5.57 | 5.57 | 5.45 | 4.77M |
| July 30, 2026 | 5.49 | 5.48 | 5.48 | 5.57 | 5.4 | 4.88M |
| July 29, 2026 | 5.37 | 5.45 | 5.45 | 5.49 | 5.31 | 4.79M |
| July 28, 2026 | 5.3 | 5.35 | 5.35 | 5.43 | 5.26 | 5.01M |
| July 27, 2026 | 5.19 | 5.3 | 5.3 | 5.35 | 5.12 | 5.11M |
| July 24, 2026 | 5.27 | 5.2 | 5.2 | 5.27 | 5.08 | 4.77M |
| July 23, 2026 | 5.05 | 5.28 | 5.28 | 5.29 | 5.01 | 5.4M |
| July 22, 2026 | 5.1 | 5.07 | 5.07 | 5.15 | 4.99 | 6.11M |
| July 21, 2026 | 5.2 | 5.1 | 5.1 | 5.23 | 4.97 | 8.56M |
| July 20, 2026 | 5.35 | 5.21 | 5.21 | 5.46 | 5.15 | 9.33M |
| July 17, 2026 | 5.56 | 5.35 | 5.35 | 5.74 | 5.3 | 10.81M |
| July 16, 2026 | 5.66 | 5.58 | 5.58 | 5.83 | 5.54 | 14.53M |
| July 15, 2026 | 5.8 | 5.7 | 5.7 | 5.99 | 5.36 | 12.14M |
| July 14, 2026 | 5.66 | 5.89 | 5.89 | 5.89 | 5.6 | 5.19M |
| July 13, 2026 | 5.81 | 5.68 | 5.68 | 5.88 | 5.66 | 4.68M |
| July 10, 2026 | 5.8 | 5.86 | 5.86 | 5.96 | 5.72 | 5.05M |
| July 09, 2026 | 5.88 | 5.83 | 5.83 | 5.93 | 5.71 | 4.52M |
| July 08, 2026 | 5.88 | 5.97 | 5.97 | 6.02 | 5.79 | 4.8M |
| July 07, 2026 | 6.02 | 5.92 | 5.92 | 6.05 | 5.82 | 5.85M |
AD
