Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH

7.21

+0.01(+0.14%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.317.27.27.47.193.32M
December 03, 20257.427.357.357.487.32.88M
December 02, 20257.377.437.437.467.283.77M
December 01, 20257.477.417.417.487.373.64M
November 28, 20257.337.417.417.427.233.06M
November 27, 20257.367.337.337.47.32.55M
November 26, 20257.47.367.367.487.313.84M
November 25, 20257.327.47.47.457.294.05M
November 24, 20257.387.277.277.527.265.28M
November 21, 20257.657.317.317.857.267.37M
November 20, 20257.827.687.687.917.67.22M
November 19, 20258.167.97.98.187.877.7M
November 18, 20258.268.148.148.298.095.8M
November 17, 20258.238.278.278.348.137.08M
November 14, 20258.368.238.238.488.238.75M
November 13, 20258.358.368.368.48.179.53M
November 12, 20258.398.358.358.448.2310.18M
November 11, 20258.468.368.368.528.3114.95M
November 10, 20258.158.628.628.798.0626.54M
November 07, 20258.288.28.28.58.1816.89M
November 06, 20258.468.268.268.58.1622.88M
November 05, 20258.668.598.599.28.4336.23M
November 04, 20257.968.668.668.667.916.53M
November 03, 20257.87.877.877.97.757.03M
October 31, 20257.647.757.757.867.618.66M
October 30, 20257.567.717.718.37.5312.08M
October 29, 20257.817.597.597.847.4612.95M
October 28, 20257.617.917.918.297.5916.53M
October 27, 20257.577.547.547.657.523.15M
October 24, 20257.67.57.57.657.52.75M
October 23, 20257.567.597.597.627.452.28M
October 22, 20257.657.567.567.727.562.59M
October 21, 20257.517.647.647.657.413.93M
October 20, 20257.357.447.447.557.352.5M
October 17, 20257.437.357.357.497.332.68M
October 16, 20257.487.47.47.67.373.05M
October 15, 20257.387.517.517.517.312.96M
October 14, 20257.447.357.357.487.33.73M
October 13, 20257.317.417.417.447.024.81M
October 10, 20257.477.57.57.77.443.91M
October 09, 20257.557.57.57.647.463.39M
September 30, 20257.617.527.527.657.523.21M
September 29, 20257.677.597.597.717.485.01M
September 26, 20257.617.687.687.777.493.66M
September 25, 20257.617.627.627.887.585.31M
September 24, 20257.617.677.677.797.574.24M
September 23, 20257.697.647.647.697.336.17M
September 22, 20257.827.667.667.977.624.31M
September 19, 20257.87.877.877.97.695.18M
September 18, 20257.977.817.818.047.765.66M
September 17, 20258.077.997.998.147.875.32M
September 16, 20257.948.078.078.077.856.57M
September 15, 20258.277.97.98.37.8810.52M
September 12, 20258.428.278.278.548.258.41M
September 11, 20258.388.478.478.478.237.22M
September 10, 20258.518.468.468.578.38.06M
September 09, 20258.658.558.558.848.413.02M
September 08, 20258.268.718.718.998.115.91M
September 05, 20258.278.368.368.398.0111.61M
September 04, 20258.338.198.198.647.9414.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved