Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH

6.95

-0.2(-2.80%)

Updated at June 03 03:00PM

Currency In CNY

605138.SS Historical Return

If you invested ¥1000 in Sunrise Manufacture Group Co., Ltd. (605138.SS) since IPO date, it would be worth ¥517.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥830.35, while ¥1000 invested 1 year ago would be worth ¥1,046.69. This corresponds to total returns of -48.21%, -16.97%, 4.67%, respectively, with annualized returns of -13.32%, -6.01%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.14	7.15	7.15	7.22	7.08	6.83M
June 01, 2026	6.85	7.15	7.15	7.25	6.7	6.39M
May 29, 2026	6.96	6.87	6.87	7.09	6.85	5.63M
May 28, 2026	7.03	7	7	7.15	6.83	4.57M
May 27, 2026	7.24	7.03	7.03	7.29	6.98	5.45M
May 26, 2026	7.41	7.24	7.24	7.51	7.18	8.75M
May 25, 2026	7.67	7.39	7.39	7.67	7.25	8.61M
May 22, 2026	7.54	7.6	7.6	7.67	7.46	4.47M
May 21, 2026	7.82	7.52	7.52	7.82	7.48	5.54M
May 20, 2026	7.71	7.76	7.76	7.78	7.62	4.97M
May 19, 2026	7.76	7.79	7.79	7.92	7.72	4.55M
May 18, 2026	7.89	7.8	7.8	7.91	7.68	7.33M
May 15, 2026	7.95	7.91	7.91	8.06	7.84	6.65M
May 14, 2026	7.89	8.04	8.04	8.09	7.89	11.46M
May 13, 2026	7.79	7.9	7.9	8.09	7.79	11.28M
May 12, 2026	8.08	7.82	7.82	8.1	7.79	9.25M
May 11, 2026	7.92	8.08	8.08	8.1	7.85	10.19M
May 08, 2026	7.79	7.89	7.89	7.98	7.77	8.64M
May 07, 2026	7.78	7.81	7.81	7.88	7.7	12.97M
May 06, 2026	7.7	7.79	7.79	7.98	7.59	21.2M
April 30, 2026	7.49	7.7	7.7	7.78	7.49	16.31M
April 29, 2026	7.5	7.52	7.52	7.65	7.45	20.34M
April 28, 2026	7.43	7.69	7.69	7.95	7.43	35M
April 27, 2026	7.32	7.43	7.43	7.43	7.32	8.71M
April 24, 2026	6.94	6.75	6.75	6.94	6.65	4.81M
April 23, 2026	6.82	6.9	6.9	6.96	6.76	3.05M
April 22, 2026	6.83	6.84	6.84	6.89	6.75	2.63M
April 21, 2026	6.84	6.82	6.82	6.89	6.75	2M
April 20, 2026	6.75	6.84	6.84	6.84	6.7	1.84M
April 17, 2026	6.88	6.77	6.77	6.89	6.73	2.04M
April 16, 2026	6.73	6.84	6.84	6.88	6.68	2.79M
April 15, 2026	6.79	6.74	6.74	6.8	6.71	2.03M
April 14, 2026	6.8	6.76	6.76	6.83	6.69	2.36M
April 13, 2026	6.89	6.8	6.8	6.9	6.72	2.39M
April 10, 2026	6.78	6.84	6.84	6.91	6.75	2.29M
April 09, 2026	6.88	6.77	6.77	6.92	6.75	2.38M
April 08, 2026	6.81	6.88	6.88	6.9	6.75	2.72M
April 07, 2026	6.5	6.72	6.72	6.72	6.45	3.41M
April 03, 2026	6.95	6.47	6.47	6.95	6.46	2.95M
April 02, 2026	6.86	6.75	6.75	6.93	6.7	2.13M
April 01, 2026	6.87	6.86	6.86	6.95	6.78	2.11M
March 31, 2026	6.88	6.83	6.83	7.03	6.8	2.63M
March 30, 2026	6.8	6.89	6.89	6.9	6.74	2.59M
March 27, 2026	6.61	6.79	6.79	6.81	6.61	2.52M
March 26, 2026	6.8	6.7	6.7	6.9	6.66	2.95M
March 25, 2026	6.64	6.79	6.79	6.85	6.59	2.7M
March 24, 2026	6.39	6.64	6.64	6.64	6.3	4.75M
March 23, 2026	6.61	6.26	6.26	6.64	6.21	5.68M
March 20, 2026	6.98	6.73	6.73	7.04	6.72	3.87M
March 19, 2026	7.13	6.97	6.97	7.22	6.97	3.44M
March 18, 2026	7.13	7.22	7.22	7.22	7.1	2.04M
March 17, 2026	7.27	7.16	7.16	7.34	7.14	2.28M
March 16, 2026	7.19	7.25	7.25	7.34	7.19	2.76M
March 13, 2026	7.38	7.23	7.23	7.38	7.16	2.72M
March 12, 2026	7.28	7.24	7.24	7.39	7.2	2.13M
March 11, 2026	7.35	7.3	7.3	7.4	7.25	2.14M
March 10, 2026	7.39	7.35	7.37	7.39	7.25	1.25M
March 09, 2026	7.44	7.27	7.27	7.44	7.23	3.4M
March 06, 2026	7.13	7.4	7.4	7.41	7.13	3.04M
March 05, 2026	7.1	7.15	7.15	7.23	7.1	2.8M