Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH

6.75

-0.15(-2.17%)

Updated at April 24 03:00PM

Currency In CNY

605138.SS Historical Return

If you invested ¥1000 in Sunrise Manufacture Group Co., Ltd. (605138.SS) since IPO date, it would be worth ¥502.98 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥774.97, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of -49.7%, -22.5%, 15.38%, respectively, with annualized returns of -14.18%, -8.14%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266.826.96.96.966.763.05M
April 22, 20266.836.846.846.896.752.63M
April 21, 20266.846.826.826.896.752M
April 20, 20266.756.846.846.846.71.84M
April 17, 20266.886.776.776.896.732.04M
April 16, 20266.736.846.846.886.682.79M
April 15, 20266.796.746.746.86.712.03M
April 14, 20266.86.766.766.836.692.36M
April 13, 20266.896.86.86.96.722.39M
April 10, 20266.786.846.846.916.752.29M
April 09, 20266.886.776.776.926.752.38M
April 08, 20266.816.886.886.96.752.72M
April 07, 20266.56.726.726.726.453.41M
April 03, 20266.956.476.476.956.462.95M
April 02, 20266.866.756.756.936.72.13M
April 01, 20266.876.866.866.956.782.11M
March 31, 20266.886.836.837.036.82.63M
March 30, 20266.86.896.896.96.742.59M
March 27, 20266.616.796.796.816.612.52M
March 26, 20266.86.76.76.96.662.95M
March 25, 20266.646.796.796.856.592.7M
March 24, 20266.396.646.646.646.34.75M
March 23, 20266.616.266.266.646.215.68M
March 20, 20266.986.736.737.046.723.87M
March 19, 20267.136.976.977.226.973.44M
March 18, 20267.137.227.227.227.12.04M
March 17, 20267.277.167.167.347.142.28M
March 16, 20267.197.257.257.347.192.76M
March 13, 20267.387.237.237.387.162.72M
March 12, 20267.287.247.247.397.22.13M
March 11, 20267.357.37.37.47.252.14M
March 10, 20267.397.357.377.397.251.25M
March 09, 20267.447.277.277.447.233.4M
March 06, 20267.137.47.47.417.133.04M
March 05, 20267.17.157.157.237.12.8M
March 04, 202676.997.027.116.932.46M
March 03, 20267.187.087.087.357.064.28M
March 02, 20267.27.27.27.357.083.96M
February 27, 20267.297.317.317.357.262.38M
February 26, 20267.427.317.317.57.293.2M
February 25, 20267.527.437.437.67.43.05M
February 24, 20267.47.57.57.547.42.12M
February 13, 20267.447.377.377.517.352.6M
February 12, 20267.747.437.437.747.43.63M
February 11, 20267.617.567.567.637.443.26M
February 10, 20267.557.617.617.657.483.1M
February 09, 20267.637.557.557.657.493.23M
February 06, 20267.557.567.567.617.473.12M
February 05, 20267.547.547.547.627.473.13M
February 04, 20267.457.547.547.577.442.7M
February 03, 20267.337.477.477.477.334.08M
February 02, 20267.447.37.37.587.294.12M
January 30, 20267.327.437.437.467.244.63M
January 29, 20267.327.327.327.467.233.38M
January 28, 20267.367.347.347.427.32.69M
January 27, 20267.457.367.367.477.223.4M
January 26, 20267.427.457.457.57.374.54M
January 23, 20267.437.47.47.457.343.24M
January 22, 20267.37.437.437.477.264.73M
January 21, 20267.217.37.37.317.163.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved