Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605138.SS Historical Return
If you invested ¥1000 in Sunrise Manufacture Group Co., Ltd. (605138.SS) since IPO date, it would be worth ¥436.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥694.31, while ¥1000 invested 1 year ago would be worth ¥849.28. This corresponds to total returns of -56.33%, -30.57%, -15.07%, respectively, with annualized returns of -16.12%, -11.44%, -15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605138.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.8 | 5.86 | 5.86 | 5.96 | 5.72 | 5.05M |
| July 09, 2026 | 5.88 | 5.83 | 5.83 | 5.93 | 5.71 | 4.52M |
| July 08, 2026 | 5.88 | 5.97 | 5.97 | 6.02 | 5.79 | 4.8M |
| July 07, 2026 | 6.02 | 5.92 | 5.92 | 6.05 | 5.82 | 5.85M |
| July 06, 2026 | 5.93 | 6.03 | 6.03 | 6.1 | 5.9 | 4.8M |
| July 03, 2026 | 5.85 | 5.99 | 5.99 | 6.03 | 5.82 | 4.96M |
| July 02, 2026 | 5.75 | 5.84 | 5.84 | 5.91 | 5.65 | 6.11M |
| July 01, 2026 | 5.63 | 5.77 | 5.77 | 5.91 | 5.51 | 7.47M |
| June 30, 2026 | 5.63 | 5.52 | 5.52 | 5.7 | 5.47 | 4.9M |
| June 29, 2026 | 5.58 | 5.65 | 5.65 | 5.68 | 5.43 | 5.29M |
| June 26, 2026 | 5.83 | 5.65 | 5.65 | 5.83 | 5.6 | 4.85M |
| June 25, 2026 | 5.97 | 5.82 | 5.82 | 5.98 | 5.75 | 5.37M |
| June 24, 2026 | 6.14 | 5.96 | 5.96 | 6.24 | 5.92 | 5.23M |
| June 23, 2026 | 6.1 | 6.16 | 6.16 | 6.28 | 6.06 | 4.24M |
| June 22, 2026 | 6.02 | 6.09 | 6.09 | 6.1 | 5.85 | 4.65M |
| June 18, 2026 | 6.07 | 6.06 | 6.06 | 6.11 | 5.9 | 4.26M |
| June 17, 2026 | 6.27 | 6.13 | 6.13 | 6.29 | 6.02 | 5.86M |
| June 16, 2026 | 6.29 | 6.11 | 6.11 | 6.3 | 5.98 | 5.85M |
| June 15, 2026 | 6.32 | 6.27 | 6.27 | 6.5 | 6.2 | 4.56M |
| June 12, 2026 | 6.28 | 6.35 | 6.35 | 6.37 | 6.15 | 4.19M |
| June 11, 2026 | 6.33 | 6.3 | 6.3 | 6.42 | 6.23 | 2.84M |
| June 10, 2026 | 6.45 | 6.37 | 6.37 | 6.52 | 6.27 | 4.13M |
| June 09, 2026 | 6.52 | 6.44 | 6.44 | 6.58 | 6.38 | 3.5M |
| June 08, 2026 | 6.64 | 6.49 | 6.49 | 6.73 | 6.38 | 4.04M |
| June 05, 2026 | 6.64 | 6.74 | 6.74 | 6.82 | 6.56 | 4.18M |
| June 04, 2026 | 6.95 | 6.65 | 6.65 | 6.96 | 6.61 | 4.97M |
| June 03, 2026 | 7.11 | 6.95 | 6.95 | 7.13 | 6.87 | 4.15M |
| June 02, 2026 | 7.14 | 7.15 | 7.15 | 7.22 | 7.08 | 6.83M |
| June 01, 2026 | 6.85 | 7.15 | 7.15 | 7.25 | 6.7 | 6.39M |
| May 29, 2026 | 6.96 | 6.87 | 6.87 | 7.09 | 6.85 | 5.63M |
| May 28, 2026 | 7.03 | 7 | 7 | 7.15 | 6.83 | 4.57M |
| May 27, 2026 | 7.24 | 7.03 | 7.03 | 7.29 | 6.98 | 5.45M |
| May 26, 2026 | 7.41 | 7.24 | 7.24 | 7.51 | 7.18 | 8.75M |
| May 25, 2026 | 7.67 | 7.39 | 7.39 | 7.67 | 7.25 | 8.61M |
| May 22, 2026 | 7.54 | 7.6 | 7.6 | 7.67 | 7.46 | 4.47M |
| May 21, 2026 | 7.82 | 7.52 | 7.52 | 7.82 | 7.48 | 5.54M |
| May 20, 2026 | 7.71 | 7.76 | 7.76 | 7.78 | 7.62 | 4.97M |
| May 19, 2026 | 7.76 | 7.79 | 7.79 | 7.92 | 7.72 | 4.55M |
| May 18, 2026 | 7.89 | 7.8 | 7.8 | 7.91 | 7.68 | 7.33M |
| May 15, 2026 | 7.95 | 7.91 | 7.91 | 8.06 | 7.84 | 6.65M |
| May 14, 2026 | 7.89 | 8.04 | 8.04 | 8.09 | 7.89 | 11.46M |
| May 13, 2026 | 7.79 | 7.9 | 7.9 | 8.09 | 7.79 | 11.28M |
| May 12, 2026 | 8.08 | 7.82 | 7.82 | 8.1 | 7.79 | 9.25M |
| May 11, 2026 | 7.92 | 8.08 | 8.08 | 8.1 | 7.85 | 10.19M |
| May 08, 2026 | 7.79 | 7.89 | 7.89 | 7.98 | 7.77 | 8.64M |
| May 07, 2026 | 7.78 | 7.81 | 7.81 | 7.88 | 7.7 | 12.97M |
| May 06, 2026 | 7.7 | 7.79 | 7.79 | 7.98 | 7.59 | 21.2M |
| April 30, 2026 | 7.49 | 7.7 | 7.7 | 7.78 | 7.49 | 16.31M |
| April 29, 2026 | 7.5 | 7.52 | 7.52 | 7.65 | 7.45 | 20.34M |
| April 28, 2026 | 7.43 | 7.69 | 7.69 | 7.95 | 7.43 | 35M |
| April 27, 2026 | 7.32 | 7.43 | 7.43 | 7.43 | 7.32 | 8.71M |
| April 24, 2026 | 6.94 | 6.75 | 6.75 | 6.94 | 6.65 | 4.81M |
| April 23, 2026 | 6.82 | 6.9 | 6.9 | 6.96 | 6.76 | 3.05M |
| April 22, 2026 | 6.83 | 6.84 | 6.84 | 6.89 | 6.75 | 2.63M |
| April 21, 2026 | 6.84 | 6.82 | 6.82 | 6.89 | 6.75 | 2M |
| April 20, 2026 | 6.75 | 6.84 | 6.84 | 6.84 | 6.7 | 1.84M |
| April 17, 2026 | 6.88 | 6.77 | 6.77 | 6.89 | 6.73 | 2.04M |
| April 16, 2026 | 6.73 | 6.84 | 6.84 | 6.88 | 6.68 | 2.79M |
| April 15, 2026 | 6.79 | 6.74 | 6.74 | 6.8 | 6.71 | 2.03M |
| April 14, 2026 | 6.8 | 6.76 | 6.76 | 6.83 | 6.69 | 2.36M |
AD
