Sunrise Manufacture Group Co., Ltd. (605138.SS) SHH

7.39

+0.04(+0.54%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.437.357.357.497.332.68M
October 16, 20257.487.47.47.67.373.05M
October 15, 20257.387.517.517.517.312.96M
October 14, 20257.447.357.357.487.33.73M
October 13, 20257.317.417.417.447.024.81M
October 10, 20257.477.57.57.77.443.91M
October 09, 20257.557.57.57.647.463.39M
September 30, 20257.617.527.527.657.523.21M
September 29, 20257.677.597.597.717.485.01M
September 26, 20257.617.687.687.777.493.66M
September 25, 20257.617.627.627.887.585.31M
September 24, 20257.617.677.677.797.574.24M
September 23, 20257.697.647.647.697.336.17M
September 22, 20257.827.667.667.977.624.31M
September 19, 20257.87.877.877.97.695.18M
September 18, 20257.977.817.818.047.765.66M
September 17, 20258.077.997.998.147.875.32M
September 16, 20257.948.078.078.077.856.57M
September 15, 20258.277.97.98.37.8810.52M
September 12, 20258.428.278.278.548.258.41M
September 11, 20258.388.478.478.478.237.22M
September 10, 20258.518.468.468.578.38.06M
September 09, 20258.658.558.558.848.413.02M
September 08, 20258.268.718.718.998.115.91M
September 05, 20258.278.368.368.398.0111.61M
September 04, 20258.338.198.198.647.9414.89M
September 03, 20258.318.398.398.588.0517M
September 02, 20259.038.38.39.058.1923.09M
September 01, 20258.99.089.089.458.834.23M
August 29, 20258.038.78.78.77.7515.33M
August 28, 20258.277.917.918.357.7316.02M
August 27, 20258.448.168.168.668.0826.87M
August 26, 20257.828.688.688.687.8213.12M
August 25, 202587.897.898.037.816.15M
August 22, 20258.117.997.998.147.899.02M
August 21, 20258.058.168.168.237.9512.47M
August 20, 20257.88.048.048.087.716.12M
August 19, 20257.447.97.98.187.3519.09M
August 18, 20257.637.447.447.647.426.62M
August 15, 20257.427.467.467.537.424.83M
August 14, 20257.537.437.437.667.46.94M
August 13, 20257.717.627.627.817.618.25M
August 12, 20257.757.787.787.997.748.93M
August 11, 20257.857.777.777.877.6211.43M
August 08, 20257.547.757.757.87.4913.02M
August 07, 20257.457.557.557.87.3913.07M
August 06, 20257.327.447.447.537.2211.28M
August 05, 20257.37.327.327.387.2212.9M
August 04, 20257.27.317.317.436.9618.27M
August 01, 20257.157.37.37.976.924.95M
July 31, 20258.627.677.678.627.6531.66M
July 30, 20257.847.847.847.847.844.56M
July 29, 20257.137.137.137.157.044.95M
July 28, 20257.157.127.127.277.084.64M
July 25, 20257.047.157.157.3275.59M
July 24, 20256.997.067.067.136.965.3M
July 23, 20256.966.976.9776.94.07M
July 22, 20256.996.956.9576.923.19M
July 21, 20256.916.986.987.046.886.39M
July 18, 20256.896.886.886.896.793.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved