West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

Currency In CNY

605151.SS Historical Return

If you invested ¥1000 in West Shanghai Automotive Service Co.,Ltd. (605151.SS) since IPO date, it would be worth ¥897.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.56, while ¥1000 invested 1 year ago would be worth ¥1,132.36. This corresponds to total returns of -10.26%, 7.06%, 13.24%, respectively, with annualized returns of -1.94%, 1.37%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605151.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.63	18.45	18.45	19	17.78	1.76M
June 18, 2026	18.98	18.84	18.84	19.16	18.73	999,135
June 17, 2026	19.18	18.97	18.97	19.35	18.86	1.48M
June 16, 2026	19.3	19.28	19.28	19.62	18.88	1.52M
June 15, 2026	19.15	19.44	19.44	19.83	19.08	1.87M
June 12, 2026	19.36	19.17	19.17	19.49	18.96	1.65M
June 11, 2026	19.76	19.23	19.23	19.95	18.86	1.13M
June 10, 2026	19.56	19.75	19.75	20.22	19.34	1.33M
June 09, 2026	20.34	19.97	19.97	20.42	19.83	1.62M
June 08, 2026	20	20.16	20.16	21	19.81	2.39M
June 05, 2026	20.52	20.87	20.87	21.3	20.34	1.95M
June 04, 2026	21.02	20.82	20.82	21.32	20.62	1.49M
June 03, 2026	21.2	21.2	21.2	21.64	21.04	1.88M
June 02, 2026	22.04	21.41	21.41	22.1	21.29	2.04M
June 01, 2026	21.55	22.02	22.02	22.31	21.22	2.04M
May 29, 2026	22.01	21.66	21.66	22.27	21.27	3.21M
May 28, 2026	21.98	22.28	22.28	22.44	21.58	1.82M
May 27, 2026	22.35	22.03	22.03	22.35	21.66	2.81M
May 26, 2026	23.52	22.3	22.3	23.52	20.91	3.37M
May 25, 2026	22.97	23.23	23.23	24.91	22.68	2.98M
May 22, 2026	22.5	22.9	22.9	23.04	22.03	2.42M
May 21, 2026	22.59	22.19	22.19	23	22.03	2.02M
May 20, 2026	22.49	22.69	22.69	22.85	22.42	1.69M
May 19, 2026	22.2	22.69	22.69	23	22.2	1.84M
May 18, 2026	22.56	22.77	22.77	22.92	22.25	2.41M
May 15, 2026	22.4	22.56	22.56	22.89	22.39	2.23M
May 14, 2026	22.58	22.46	22.46	22.85	22.42	2.06M
May 13, 2026	22.58	22.59	22.59	22.97	22.39	2.56M
May 12, 2026	23.13	22.67	22.67	23.35	22.41	3.28M
May 11, 2026	22.68	23.18	23.18	23.44	22.41	3.91M
May 08, 2026	22.2	22.82	22.82	23.23	22.01	3.2M
May 07, 2026	21.84	22.44	22.44	22.87	21.71	3.11M
May 06, 2026	21.54	21.91	21.91	22.5	21.16	4.34M
April 30, 2026	21.23	21.76	21.76	21.97	20.95	4.25M
April 29, 2026	20.86	20.93	20.93	21.21	20.51	3.51M
April 28, 2026	20.6	20.79	20.79	21.59	20.17	5.41M
April 27, 2026	20.7	20.61	20.61	21.69	19.92	6.31M
April 24, 2026	19.49	19.83	19.83	19.89	19.3	1.47M
April 23, 2026	19.7	19.59	19.59	19.78	19.45	1.57M
April 22, 2026	19.82	19.7	19.7	19.9	19.58	1.75M
April 21, 2026	19.93	19.82	19.82	20.1	19.69	1.39M
April 20, 2026	19.91	19.92	19.92	19.96	19.68	1.6M
April 17, 2026	19.67	19.88	19.88	20.1	19.54	2.18M
April 16, 2026	19.77	19.7	19.7	19.85	19.32	2.9M
April 15, 2026	19.78	19.78	19.78	20.14	19.03	3.42M
April 14, 2026	19.24	19.31	19.31	19.38	18.86	1.57M
April 13, 2026	19.24	18.98	18.98	19.24	18.78	1.84M
April 10, 2026	18.78	19.28	19.28	19.41	18.78	2.3M
April 09, 2026	19.05	18.77	18.77	19.05	18.55	2.3M
April 08, 2026	18.5	18.75	18.75	18.76	18.31	2.06M
April 07, 2026	17.52	18	18	18.21	17.52	1.91M
April 03, 2026	18.18	17.66	17.66	18.42	17.57	1.54M
April 02, 2026	18.6	18.25	18.25	18.68	18.05	1.73M
April 01, 2026	18.48	18.6	18.6	18.79	18.35	1.55M
March 31, 2026	18.59	18.26	18.26	18.82	18.26	1.61M
March 30, 2026	18.2	18.46	18.46	18.5	18.06	1.55M
March 27, 2026	17.74	18.2	18.2	18.3	17.66	1.49M
March 26, 2026	18.26	17.89	17.89	18.49	17.65	1.79M
March 25, 2026	18.2	18.26	18.26	18.56	18.11	2.43M
March 24, 2026	17.62	18.17	18.17	18.18	17.4	2.47M