West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

20.92

-0.09(-0.43%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.0521.0321.0321.2720.951.62M
November 06, 202520.9621.1521.1521.1920.741.94M
November 05, 202520.6920.9620.9621.0120.611.82M
November 04, 202520.8220.7520.7521.0120.631.99M
November 03, 202520.6520.820.820.9520.42.57M
October 31, 202520.0920.5920.5920.88202.88M
October 30, 202520.420.0920.0920.45201.6M
October 29, 202520.6920.2820.2820.6920.11.98M
October 28, 202520.3820.5520.5520.7320.371.98M
October 27, 202520.2520.5320.5320.6820.242.32M
October 24, 202520.1520.4820.4820.8220.033.53M
October 23, 202519.920.1120.1120.1819.82.38M
October 22, 202519.8519.8919.8919.9719.661.32M
October 21, 202519.619.8519.8519.8519.451.86M
October 20, 202519.9719.6319.6319.97192.17M
October 17, 202519.318.9418.9419.4518.81.91M
October 16, 202519.6819.3719.3719.819.331.52M
October 15, 202519.3519.719.719.8219.251.98M
October 14, 202519.5819.3519.3519.719.251.89M
October 13, 202519.1319.4619.4619.6619.072.7M
October 10, 202519.3519.8319.8321.219.353.96M
October 09, 202520.3319.4919.4920.3719.454.58M
September 30, 202520.8720.3720.3721.120.354.07M
September 29, 202521.2221.0721.0722.04215.02M
September 26, 202520.9721.621.622.3520.567.28M
September 25, 202521.2820.8120.8121.5820.815.19M
September 24, 202520.8421.3921.3921.9420.76.7M
September 23, 202520.2212121.6919.788.53M
September 22, 202519.9320.120.120.8519.92.77M
September 19, 202520.4819.919.920.4819.763.28M
September 18, 202520.2820.4820.4820.7720.114.05M
September 17, 202520.520.320.320.7420.282.91M
September 16, 202520.5520.620.620.9920.124.33M
September 15, 202519.9420.420.420.519.93.4M
September 12, 202520.3519.9319.9320.519.922.54M
September 11, 202520.420.3520.3520.4419.92.68M
September 10, 202520.220.4120.4120.5620.092.44M
September 09, 202520.6620.220.220.6620.082.24M
September 08, 202520.4120.3720.3720.5820.063.02M
September 05, 202519.7720.0520.0520.0519.212.5M
September 04, 202519.819.7719.7720.119.482.57M
September 03, 202520.0919.8519.8520.319.692.68M
September 02, 202519.85202020.2919.463.34M
September 01, 202519.9619.9119.9120.4919.772.77M
August 29, 202519.719.9819.9820.0419.42.9M
August 28, 202519.4519.6119.6120.1918.923.73M
August 27, 202520.619.7119.7120.7419.696.56M
August 26, 202520.2620.7420.7422.2920.128.52M
August 25, 202520.3420.2620.2620.520.22.6M
August 22, 202520.3720.3920.3920.5220.062.45M
August 21, 202520.3320.420.420.4820.052.85M
August 20, 202520.0620.2920.2920.4419.823.12M
August 19, 202519.5720.1520.1520.5519.214.78M
August 18, 202519.5519.5719.5719.8319.522.51M
August 15, 202519.3119.5219.5219.6319.251.95M
August 14, 202519.8319.3119.3119.9219.23.68M
August 13, 202520.1619.8319.8320.1619.822.24M
August 12, 202520.520.0320.0320.5520.022.16M
August 11, 202520.2620.4220.4220.5320.142.09M
August 08, 202520.2720.2420.2420.3719.942.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved