West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

20.07

+0.5(+2.55%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.3119.5219.5219.6319.251.95M
August 14, 202519.8319.3119.3119.9219.23.68M
August 13, 202520.1619.8319.8320.1619.822.24M
August 12, 202520.520.0320.0320.5520.022.16M
August 11, 202520.2620.4220.4220.5320.142.09M
August 08, 202520.2720.2420.2420.3719.942.34M
August 07, 202520.520.3320.3320.620.322.02M
August 06, 202520.4620.5220.5220.6420.242.82M
August 05, 202520.420.4820.4820.5720.212.97M
August 04, 202519.9120.2220.2220.2219.752.15M
August 01, 202519.9220.0520.0520.0519.782.19M
July 31, 202519.7919.8919.8920.0619.632.96M
July 30, 202520.1319.8119.8120.1319.593.92M
July 29, 202520.3720.1720.1720.519.93.53M
July 28, 202520.220.3820.3820.6920.134.81M
July 25, 202520.5620.120.120.5619.94.03M
July 24, 202520.6320.3320.3320.8720.176.21M
July 23, 202520.0620.4620.4620.8819.88.38M
July 22, 202519.920.0820.0820.3819.665.35M
July 21, 202519.7819.9319.932019.783.37M
July 18, 202520.2919.8519.8520.4819.855.63M
July 17, 202520.5820.2920.2920.8220.0610.78M
July 16, 202518.9120.8320.8320.8318.699.79M
July 15, 202519.318.9418.9419.318.693.55M
July 14, 202519.1319.4519.4519.5619.043.55M
July 11, 202519.1819.2119.2119.3619.044.06M
July 10, 202518.8919.1819.1819.3318.855.18M
July 09, 202519.118.918.919.2118.764.99M
July 08, 202518.5819.0319.0319.0418.416.18M
July 07, 202518.3318.5518.5518.9318.27.38M
July 04, 202519.2818.9418.9419.8118.9411.62M
July 03, 202522.7121.1221.0422.7121.1216.11M
July 02, 202523.4723.4723.3823.4723.471.41M
July 01, 202521.3421.3421.2621.3421.341.25M
June 30, 202517.6519.419.3319.417.524.2M
June 27, 202517.5417.6417.5717.7317.461.86M
June 26, 202517.8517.5317.4617.9117.472.44M
June 25, 202517.8317.8417.7718.0817.554.2M
June 24, 202517.4917.8517.7817.8917.333.27M
June 23, 202516.5917.2217.2217.3216.413.08M
June 20, 202516.9616.7116.7117.0616.692.33M
June 19, 202517.4516.9616.9617.6416.94.23M
June 18, 202517.7417.5217.5217.7417.353.99M
June 17, 202518.2117.7217.7218.2117.566.97M
June 16, 202518.5118.2218.2218.6217.8110.03M
June 13, 20252319.2519.252319.2316.78M
June 12, 202520.921.2521.2521.2520.56.16M
June 11, 202518.719.3219.3219.3218.685.37M
June 10, 202518.4217.5617.5618.4817.385.47M
June 09, 202518.3818.418.418.4818.193.16M
June 06, 202518.7418.4518.4518.9518.363.83M
June 05, 202518.6418.5418.5418.8218.413.82M
June 04, 202518.7818.6818.6818.818.35.05M
June 03, 202518.2418.618.618.9317.897.89M
May 30, 202518.418.2818.2818.6918.154.71M
May 29, 202518.7318.5918.5918.9318.486.22M
May 28, 20251918.8518.8519.3818.5810.87M
May 27, 202517.3319.1319.1319.1317.196.98M
May 26, 202517.0717.3917.3917.5317.071.4M
May 23, 202517.417.317.317.7517.221.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved