West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

21.16

-0.25(-1.17%)

Updated at June 03 11:18AM

Currency In CNY

605151.SS Historical Return

If you invested ¥1000 in West Shanghai Automotive Service Co.,Ltd. (605151.SS) since IPO date, it would be worth ¥975.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.12, while ¥1000 invested 1 year ago would be worth ¥1,139.23. This corresponds to total returns of -2.45%, 8.31%, 13.92%, respectively, with annualized returns of -0.45%, 1.61%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0421.4121.4122.121.292.04M
June 01, 202621.5522.0222.0222.3121.222.04M
May 29, 202622.0121.6621.6622.2721.273.21M
May 28, 202621.9822.2822.2822.4421.581.82M
May 27, 202622.3522.0322.0322.3521.662.81M
May 26, 202623.5222.322.323.5220.913.37M
May 25, 202622.9723.2323.2324.9122.682.98M
May 22, 202622.522.922.923.0422.032.42M
May 21, 202622.5922.1922.192322.032.02M
May 20, 202622.4922.6922.6922.8522.421.69M
May 19, 202622.222.6922.692322.21.84M
May 18, 202622.5622.7722.7722.9222.252.41M
May 15, 202622.422.5622.5622.8922.392.23M
May 14, 202622.5822.4622.4622.8522.422.06M
May 13, 202622.5822.5922.5922.9722.392.56M
May 12, 202623.1322.6722.6723.3522.413.28M
May 11, 202622.6823.1823.1823.4422.413.91M
May 08, 202622.222.8222.8223.2322.013.2M
May 07, 202621.8422.4422.4422.8721.713.11M
May 06, 202621.5421.9121.9122.521.164.34M
April 30, 202621.2321.7621.7621.9720.954.25M
April 29, 202620.8620.9320.9321.2120.513.51M
April 28, 202620.620.7920.7921.5920.175.41M
April 27, 202620.720.6120.6121.6919.926.31M
April 24, 202619.4919.8319.8319.8919.31.47M
April 23, 202619.719.5919.5919.7819.451.57M
April 22, 202619.8219.719.719.919.581.75M
April 21, 202619.9319.8219.8220.119.691.39M
April 20, 202619.9119.9219.9219.9619.681.6M
April 17, 202619.6719.8819.8820.119.542.18M
April 16, 202619.7719.719.719.8519.322.9M
April 15, 202619.7819.7819.7820.1419.033.42M
April 14, 202619.2419.3119.3119.3818.861.57M
April 13, 202619.2418.9818.9819.2418.781.84M
April 10, 202618.7819.2819.2819.4118.782.3M
April 09, 202619.0518.7718.7719.0518.552.3M
April 08, 202618.518.7518.7518.7618.312.06M
April 07, 202617.52181818.2117.521.91M
April 03, 202618.1817.6617.6618.4217.571.54M
April 02, 202618.618.2518.2518.6818.051.73M
April 01, 202618.4818.618.618.7918.351.55M
March 31, 202618.5918.2618.2618.8218.261.61M
March 30, 202618.218.4618.4618.518.061.55M
March 27, 202617.7418.218.218.317.661.49M
March 26, 202618.2617.8917.8918.4917.651.79M
March 25, 202618.218.2618.2618.5618.112.43M
March 24, 202617.6218.1718.1718.1817.42.47M
March 23, 202618.4917.3417.3418.4917.13.16M
March 20, 202619.3518.5718.5719.3518.52M
March 19, 202619.4419.219.219.6819.111.33M
March 18, 202619.2719.6119.6119.6219.121.45M
March 17, 202619.819.3119.3119.8619.231.92M
March 16, 202619.8119.8719.8720.0819.651.61M
March 13, 202619.8619.7919.7920.219.721.59M
March 12, 202620.1719.8819.8820.3119.812.2M
March 11, 202620.6520.2620.2620.8220.152.2M
March 10, 202620.4620.620.6520.720.211.41M
March 09, 202620.7320.1820.1820.7319.852.78M
March 06, 202619.7620.5620.5620.6319.763.02M
March 05, 202620.1919.8919.8920.3919.821.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved