West Shanghai Automotive Service Co.,Ltd. - 605151.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.05	21.03	21.03	21.27	20.95	1.62M
November 06, 2025	20.96	21.15	21.15	21.19	20.74	1.94M
November 05, 2025	20.69	20.96	20.96	21.01	20.61	1.82M
November 04, 2025	20.82	20.75	20.75	21.01	20.63	1.99M
November 03, 2025	20.65	20.8	20.8	20.95	20.4	2.57M
October 31, 2025	20.09	20.59	20.59	20.88	20	2.88M
October 30, 2025	20.4	20.09	20.09	20.45	20	1.6M
October 29, 2025	20.69	20.28	20.28	20.69	20.1	1.98M
October 28, 2025	20.38	20.55	20.55	20.73	20.37	1.98M
October 27, 2025	20.25	20.53	20.53	20.68	20.24	2.32M
October 24, 2025	20.15	20.48	20.48	20.82	20.03	3.53M
October 23, 2025	19.9	20.11	20.11	20.18	19.8	2.38M
October 22, 2025	19.85	19.89	19.89	19.97	19.66	1.32M
October 21, 2025	19.6	19.85	19.85	19.85	19.45	1.86M
October 20, 2025	19.97	19.63	19.63	19.97	19	2.17M
October 17, 2025	19.3	18.94	18.94	19.45	18.8	1.91M
October 16, 2025	19.68	19.37	19.37	19.8	19.33	1.52M
October 15, 2025	19.35	19.7	19.7	19.82	19.25	1.98M
October 14, 2025	19.58	19.35	19.35	19.7	19.25	1.89M
October 13, 2025	19.13	19.46	19.46	19.66	19.07	2.7M
October 10, 2025	19.35	19.83	19.83	21.2	19.35	3.96M
October 09, 2025	20.33	19.49	19.49	20.37	19.45	4.58M
September 30, 2025	20.87	20.37	20.37	21.1	20.35	4.07M
September 29, 2025	21.22	21.07	21.07	22.04	21	5.02M
September 26, 2025	20.97	21.6	21.6	22.35	20.56	7.28M
September 25, 2025	21.28	20.81	20.81	21.58	20.81	5.19M
September 24, 2025	20.84	21.39	21.39	21.94	20.7	6.7M
September 23, 2025	20.2	21	21	21.69	19.78	8.53M
September 22, 2025	19.93	20.1	20.1	20.85	19.9	2.77M
September 19, 2025	20.48	19.9	19.9	20.48	19.76	3.28M
September 18, 2025	20.28	20.48	20.48	20.77	20.11	4.05M
September 17, 2025	20.5	20.3	20.3	20.74	20.28	2.91M
September 16, 2025	20.55	20.6	20.6	20.99	20.12	4.33M
September 15, 2025	19.94	20.4	20.4	20.5	19.9	3.4M
September 12, 2025	20.35	19.93	19.93	20.5	19.92	2.54M
September 11, 2025	20.4	20.35	20.35	20.44	19.9	2.68M
September 10, 2025	20.2	20.41	20.41	20.56	20.09	2.44M
September 09, 2025	20.66	20.2	20.2	20.66	20.08	2.24M
September 08, 2025	20.41	20.37	20.37	20.58	20.06	3.02M
September 05, 2025	19.77	20.05	20.05	20.05	19.21	2.5M
September 04, 2025	19.8	19.77	19.77	20.1	19.48	2.57M
September 03, 2025	20.09	19.85	19.85	20.3	19.69	2.68M
September 02, 2025	19.85	20	20	20.29	19.46	3.34M
September 01, 2025	19.96	19.91	19.91	20.49	19.77	2.77M
August 29, 2025	19.7	19.98	19.98	20.04	19.4	2.9M
August 28, 2025	19.45	19.61	19.61	20.19	18.92	3.73M
August 27, 2025	20.6	19.71	19.71	20.74	19.69	6.56M
August 26, 2025	20.26	20.74	20.74	22.29	20.12	8.52M
August 25, 2025	20.34	20.26	20.26	20.5	20.2	2.6M
August 22, 2025	20.37	20.39	20.39	20.52	20.06	2.45M
August 21, 2025	20.33	20.4	20.4	20.48	20.05	2.85M
August 20, 2025	20.06	20.29	20.29	20.44	19.82	3.12M
August 19, 2025	19.57	20.15	20.15	20.55	19.21	4.78M
August 18, 2025	19.55	19.57	19.57	19.83	19.52	2.51M
August 15, 2025	19.31	19.52	19.52	19.63	19.25	1.95M
August 14, 2025	19.83	19.31	19.31	19.92	19.2	3.68M
August 13, 2025	20.16	19.83	19.83	20.16	19.82	2.24M
August 12, 2025	20.5	20.03	20.03	20.55	20.02	2.16M
August 11, 2025	20.26	20.42	20.42	20.53	20.14	2.09M
August 08, 2025	20.27	20.24	20.24	20.37	19.94	2.34M

West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH