West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

19.39

+0.02(+0.10%)

Updated at December 05 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.6219.3719.3719.8319.311.36M
December 03, 202519.6819.6119.6119.8919.51.32M
December 02, 202520.0119.819.820.119.651.63M
December 01, 202520.2720.0120.0120.4219.981.26M
November 28, 202519.820.120.120.1619.681.53M
November 27, 202519.719.9119.9120.419.71.29M
November 26, 20252019.8319.8320.3519.761.11M
November 25, 202520.1520.0420.0420.3519.98968,369
November 24, 202519.9620.0520.0520.4819.91.7M
November 21, 202520.519.9519.9520.8819.761.86M
November 20, 20252120.7220.7221.120.51.15M
November 19, 202521.3920.9520.9521.5520.931.58M
November 18, 202521.421.3821.3821.4321.071.44M
November 17, 202521.221.3521.3521.6221.062M
November 14, 202520.8921.3121.3121.4720.791.73M
November 13, 202520.8820.9320.9321.0820.611.16M
November 12, 202520.9720.8320.8321.0320.661.34M
November 11, 202521.0320.9720.9721.1820.771.25M
November 10, 202520.9221.0121.0121.1820.831.64M
November 07, 202521.0521.0321.0321.2720.951.62M
November 06, 202520.9621.1521.1521.1920.741.94M
November 05, 202520.6920.9620.9621.0120.611.82M
November 04, 202520.8220.7520.7521.0120.631.99M
November 03, 202520.6520.820.820.9520.42.57M
October 31, 202520.0920.5920.5920.88202.88M
October 30, 202520.420.0920.0920.45201.6M
October 29, 202520.6920.2820.2820.6920.11.98M
October 28, 202520.3820.5520.5520.7320.371.98M
October 27, 202520.2520.5320.5320.6820.242.32M
October 24, 202520.1520.4820.4820.8220.033.53M
October 23, 202519.920.1120.1120.1819.82.38M
October 22, 202519.8519.8919.8919.9719.661.32M
October 21, 202519.619.8519.8519.8519.451.86M
October 20, 202519.9719.6319.6319.97192.17M
October 17, 202519.318.9418.9419.4518.81.91M
October 16, 202519.6819.3719.3719.819.331.52M
October 15, 202519.3519.719.719.8219.251.98M
October 14, 202519.5819.3519.3519.719.251.89M
October 13, 202519.1319.4619.4619.6619.072.7M
October 10, 202519.3519.8319.8321.219.353.96M
October 09, 202520.3319.4919.4920.3719.454.58M
September 30, 202520.8720.3720.3721.120.354.07M
September 29, 202521.2221.0721.0722.04215.02M
September 26, 202520.9721.621.622.3520.567.28M
September 25, 202521.2820.8120.8121.5820.815.19M
September 24, 202520.8421.3921.3921.9420.76.7M
September 23, 202520.2212121.6919.788.53M
September 22, 202519.9320.120.120.8519.92.77M
September 19, 202520.4819.919.920.4819.763.28M
September 18, 202520.2820.4820.4820.7720.114.05M
September 17, 202520.520.320.320.7420.282.91M
September 16, 202520.5520.620.620.9920.124.33M
September 15, 202519.9420.420.420.519.93.4M
September 12, 202520.3519.9319.9320.519.922.54M
September 11, 202520.420.3520.3520.4419.92.68M
September 10, 202520.220.4120.4120.5620.092.44M
September 09, 202520.6620.220.220.6620.082.24M
September 08, 202520.4120.3720.3720.5820.063.02M
September 05, 202519.7720.0520.0520.0519.212.5M
September 04, 202519.819.7719.7720.119.482.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved