West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

Currency In CNY

AD

605151.SS Historical Return

If you invested ¥1000 in West Shanghai Automotive Service Co.,Ltd. (605151.SS) since IPO date, it would be worth ¥897.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.95, while ¥1000 invested 1 year ago would be worth ¥952.92. This corresponds to total returns of -10.21%, 11.8%, -4.71%, respectively, with annualized returns of -1.88%, 2.26%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.2719.4319.4319.4819.031.41M
August 20, 202618.9619.2719.2719.7918.961.31M
August 19, 202619.3618.9718.9719.5318.971.58M
August 18, 202619.3719.3319.3319.4818.921.58M
August 17, 202618.9619.4119.4119.518.581.34M
August 14, 202618.4518.818.819.318.281.43M
August 13, 202618.8418.4518.4518.8518.41867,400
August 12, 202618.5618.7418.7418.8518.4969,344
August 11, 202618.4518.4918.4918.6618.181.16M
August 10, 202617.9118.5318.5318.5317.731.62M
August 07, 202618.5317.917.918.5317.61.24M
August 06, 202617.817.9917.9918.0417.511.27M
August 05, 202617.8117.817.817.9917.621.28M
August 04, 202617.5817.5417.5417.6517.31.55M
August 03, 202617.1217.3517.3517.4916.851.56M
July 31, 202616.3516.9516.9517.0816.312.38M
July 30, 202616.7316.3116.3116.7516.12.02M
July 29, 202615.9516.5316.5316.7515.951.82M
July 28, 202615.8516.1316.1316.4815.851.56M
July 27, 202615.616.1416.1416.6915.452.78M
July 24, 202615.9715.515.515.9715.321.55M
July 23, 20261615.9315.931615.452.03M
July 22, 202615.615.5115.5115.8515.312.26M
July 21, 202615.9415.6915.6916.2814.484.68M
July 20, 202617.1816.0916.0917.2515.813.18M
July 17, 202618.1317.1117.1118.27171.9M
July 16, 202617.9718.118.118.4817.921.38M
July 15, 202617.9118.0718.0718.5717.871.41M
July 14, 202618.0817.9817.9818.0817.311.32M
July 13, 202618.7817.7217.7218.7817.581.84M
July 10, 202617.718.4118.4118.9417.72.34M
July 09, 202618.1817.917.918.4517.531.88M
July 08, 202618.6318.0918.0918.6818.011.42M
July 07, 202618.7818.6318.6319.4618.581.37M
July 06, 202619.219.0819.0819.7719.021.96M
July 03, 202618.4619.2719.2719.518.32.89M
July 02, 202617.9118.5218.5219.2717.823.31M
July 01, 202617.6718.0318.0318.3817.633.48M
June 30, 202617.917.6117.6118.1717.533.15M
June 29, 202618.3517.9917.9918.7617.764.7M
June 26, 202619.0318.4918.4919.4318.145.11M
June 25, 202621.2119.2319.2321.3219.226.79M
June 24, 202619.4121.3621.3621.3619.413.72M
June 23, 202618.4819.4219.4219.5118.432.76M
June 22, 202618.6318.4518.451917.781.76M
June 18, 202618.9818.8418.8419.1618.73999,135
June 17, 202619.1818.9718.9719.3518.861.48M
June 16, 202619.319.2819.2819.6218.881.52M
June 15, 202619.1519.4419.4419.8319.081.87M
June 12, 202619.3619.1719.1719.4918.961.65M
June 11, 202619.7619.2319.2319.9518.861.13M
June 10, 202619.5619.7519.7520.2219.341.33M
June 09, 202620.3419.9719.9720.4219.831.62M
June 08, 20262020.1620.162119.812.39M
June 05, 202620.5220.8720.8721.320.341.95M
June 04, 202621.0220.8220.8221.3220.621.49M
June 03, 202621.221.221.221.6421.041.88M
June 02, 202622.0421.4121.4122.121.292.04M
June 01, 202621.5522.0222.0222.3121.222.04M
May 29, 202622.0121.6621.6622.2721.273.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved