West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

Currency In CNY

AD

605151.SS Historical Return

If you invested ¥1000 in West Shanghai Automotive Service Co.,Ltd. (605151.SS) since IPO date, it would be worth ¥818.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.73, while ¥1000 invested 1 year ago would be worth ¥911.05. This corresponds to total returns of -18.11%, 1.37%, -8.89%, respectively, with annualized returns of -3.52%, 0.27%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.718.4118.4118.9417.72.34M
July 09, 202618.1817.917.918.4517.531.88M
July 08, 202618.6318.0918.0918.6818.011.42M
July 07, 202618.7818.6318.6319.4618.581.37M
July 06, 202619.219.0819.0819.7719.021.96M
July 03, 202618.4619.2719.2719.518.32.89M
July 02, 202617.9118.5218.5219.2717.823.31M
July 01, 202617.6718.0318.0318.3817.633.48M
June 30, 202617.917.6117.6118.1717.533.15M
June 29, 202618.3517.9917.9918.7617.764.7M
June 26, 202619.0318.4918.4919.4318.145.11M
June 25, 202621.2119.2319.2321.3219.226.79M
June 24, 202619.4121.3621.3621.3619.413.72M
June 23, 202618.4819.4219.4219.5118.432.76M
June 22, 202618.6318.4518.451917.781.76M
June 18, 202618.9818.8418.8419.1618.73999,135
June 17, 202619.1818.9718.9719.3518.861.48M
June 16, 202619.319.2819.2819.6218.881.52M
June 15, 202619.1519.4419.4419.8319.081.87M
June 12, 202619.3619.1719.1719.4918.961.65M
June 11, 202619.7619.2319.2319.9518.861.13M
June 10, 202619.5619.7519.7520.2219.341.33M
June 09, 202620.3419.9719.9720.4219.831.62M
June 08, 20262020.1620.162119.812.39M
June 05, 202620.5220.8720.8721.320.341.95M
June 04, 202621.0220.8220.8221.3220.621.49M
June 03, 202621.221.221.221.6421.041.88M
June 02, 202622.0421.4121.4122.121.292.04M
June 01, 202621.5522.0222.0222.3121.222.04M
May 29, 202622.0121.6621.6622.2721.273.21M
May 28, 202621.9822.2822.2822.4421.581.82M
May 27, 202622.3522.0322.0322.3521.662.81M
May 26, 202623.5222.322.323.5220.913.37M
May 25, 202622.9723.2323.2324.9122.682.98M
May 22, 202622.522.922.923.0422.032.42M
May 21, 202622.5922.1922.192322.032.02M
May 20, 202622.4922.6922.6922.8522.421.69M
May 19, 202622.222.6922.692322.21.84M
May 18, 202622.5622.7722.7722.9222.252.41M
May 15, 202622.422.5622.5622.8922.392.23M
May 14, 202622.5822.4622.4622.8522.422.06M
May 13, 202622.5822.5922.5922.9722.392.56M
May 12, 202623.1322.6722.6723.3522.413.28M
May 11, 202622.6823.1823.1823.4422.413.91M
May 08, 202622.222.8222.8223.2322.013.2M
May 07, 202621.8422.4422.4422.8721.713.11M
May 06, 202621.5421.9121.9122.521.164.34M
April 30, 202621.2321.7621.7621.9720.954.25M
April 29, 202620.8620.9320.9321.2120.513.51M
April 28, 202620.620.7920.7921.5920.175.41M
April 27, 202620.720.6120.6121.6919.926.31M
April 24, 202619.4919.8319.8319.8919.31.47M
April 23, 202619.719.5919.5919.7819.451.57M
April 22, 202619.8219.719.719.919.581.75M
April 21, 202619.9319.8219.8220.119.691.39M
April 20, 202619.9119.9219.9219.9619.681.6M
April 17, 202619.6719.8819.8820.119.542.18M
April 16, 202619.7719.719.719.8519.322.9M
April 15, 202619.7819.7819.7820.1419.033.42M
April 14, 202619.2419.3119.3119.3818.861.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved