West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

Currency In CNY

AD

605151.SS Historical Return

If you invested ¥1000 in West Shanghai Automotive Service Co.,Ltd. (605151.SS) since IPO date, it would be worth ¥796.67 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.47, while ¥1000 invested 1 year ago would be worth ¥841.8. This corresponds to total returns of -20.33%, 7.15%, -15.82%, respectively, with annualized returns of -3.8%, 1.39%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202616.8517.2417.2417.24161.96M
October 22, 202617.3217.0817.0817.617.02924,100
October 21, 202617.7117.3917.3917.9517.341.03M
October 20, 202617.6317.5517.5517.8617.241.24M
October 19, 202617.6317.5917.5917.87172.35M
October 16, 202617.4917.7117.7118.0517.211.41M
October 15, 202617.217.1917.1917.6417.11.43M
October 14, 202618.2217.7317.7318.4217.661.28M
October 13, 202617.8518.2218.2218.4117.41.48M
October 12, 202618.4618.0918.0918.4717.91.03M
October 09, 202618.3118.4818.4818.517.51.71M
October 08, 202618.6618.4218.4218.8518.231.64M
September 30, 202618.9418.6118.6118.9418.46991,000
September 29, 202618.6318.7818.7818.9218.511.03M
September 28, 202618.7518.718.718.9618.51.19M
September 24, 202618.718.718.718.918.371M
September 23, 202618.4418.6818.6818.7818.321.23M
September 22, 202618.5218.4318.4318.6418.231.24M
September 21, 202618.2118.5218.5218.6718.211.4M
September 18, 202618.2318.2118.2118.518.131.31M
September 17, 202618.1318.2318.2318.317.761.65M
September 16, 202617.8818.1618.1618.1617.651.18M
September 15, 202618.4817.9117.9118.48171.45M
September 11, 202618.6518.4418.4418.8818.012.55M
September 10, 202619.9818.918.920.1918.833.72M
September 09, 202619.0719.9819.9820.5318.23M
September 08, 202619.119.0719.0719.1318.821.04M
September 07, 202618.8719.0119.0119.2918.771.45M
September 04, 202619.1318.8818.8819.2818.771.08M
September 03, 202619.2618.9918.9919.3618.871.2M
September 02, 202619.2719.319.319.3618.841.51M
September 01, 202619.2619.2419.2419.4819.11.27M
August 31, 202619.1119.2219.2219.3818.961.27M
August 28, 202619.2719.2519.2519.418.81.95M
August 27, 202618.9219.1219.1219.4418.921.46M
August 26, 202619.4319.3919.3919.8419.21.25M
August 25, 20261919.4319.4319.54191.1M
August 24, 202619.2619.1819.1819.6618.971.46M
August 21, 202619.2719.4319.4319.4819.031.41M
August 20, 202618.9619.2719.2719.7918.961.31M
August 19, 202619.3618.9718.9719.5318.971.58M
August 18, 202619.3719.3319.3319.4818.921.58M
August 17, 202618.9619.4119.4119.518.581.34M
August 14, 202618.4518.818.819.318.281.43M
August 13, 202618.8418.4518.4518.8518.41867,400
August 12, 202618.5618.7418.7418.8518.4969,344
August 11, 202618.4518.4918.4918.6618.181.16M
August 10, 202617.9118.5318.5318.5317.731.62M
August 07, 202618.5317.917.918.5317.61.24M
August 06, 202617.817.9917.9918.0417.511.27M
August 05, 202617.8117.817.817.9917.621.28M
August 04, 202617.5817.5417.5417.6517.31.55M
August 03, 202617.1217.3517.3517.4916.851.56M
July 31, 202616.3516.9516.9517.0816.312.38M
July 30, 202616.7316.3116.3116.7516.12.02M
July 29, 202615.9516.5316.5316.7515.951.82M
July 28, 202615.8516.1316.1316.4815.851.56M
July 27, 202615.616.1416.1416.6915.452.78M
July 24, 202615.9715.515.515.9715.321.55M
July 23, 20261615.9315.931615.452.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved