West Shanghai Automotive Service Co.,Ltd. - 605151.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	19.77	20.05	20.05	20.05	19.21	2.5M
September 04, 2025	19.8	19.77	19.77	20.1	19.48	2.57M
September 03, 2025	20.09	19.85	19.85	20.3	19.69	2.68M
September 02, 2025	19.85	20	20	20.29	19.46	3.34M
September 01, 2025	19.96	19.91	19.91	20.49	19.77	2.77M
August 29, 2025	19.7	19.98	19.98	20.04	19.4	2.9M
August 28, 2025	19.45	19.61	19.61	20.19	18.92	3.73M
August 27, 2025	20.6	19.71	19.71	20.74	19.69	6.56M
August 26, 2025	20.26	20.74	20.74	22.29	20.12	8.52M
August 25, 2025	20.34	20.26	20.26	20.5	20.2	2.6M
August 22, 2025	20.37	20.39	20.39	20.52	20.06	2.45M
August 21, 2025	20.33	20.4	20.4	20.48	20.05	2.85M
August 20, 2025	20.06	20.29	20.29	20.44	19.82	3.12M
August 19, 2025	19.57	20.15	20.15	20.55	19.21	4.78M
August 18, 2025	19.55	19.57	19.57	19.83	19.52	2.51M
August 15, 2025	19.31	19.52	19.52	19.63	19.25	1.95M
August 14, 2025	19.83	19.31	19.31	19.92	19.2	3.68M
August 13, 2025	20.16	19.83	19.83	20.16	19.82	2.24M
August 12, 2025	20.5	20.03	20.03	20.55	20.02	2.16M
August 11, 2025	20.26	20.42	20.42	20.53	20.14	2.09M
August 08, 2025	20.27	20.24	20.24	20.37	19.94	2.34M
August 07, 2025	20.5	20.33	20.33	20.6	20.32	2.02M
August 06, 2025	20.46	20.52	20.52	20.64	20.24	2.82M
August 05, 2025	20.4	20.48	20.48	20.57	20.21	2.97M
August 04, 2025	19.91	20.22	20.22	20.22	19.75	2.15M
August 01, 2025	19.92	20.05	20.05	20.05	19.78	2.19M
July 31, 2025	19.79	19.89	19.89	20.06	19.63	2.96M
July 30, 2025	20.13	19.81	19.81	20.13	19.59	3.92M
July 29, 2025	20.37	20.17	20.17	20.5	19.9	3.53M
July 28, 2025	20.2	20.38	20.38	20.69	20.13	4.81M
July 25, 2025	20.56	20.1	20.1	20.56	19.9	4.03M
July 24, 2025	20.63	20.33	20.33	20.87	20.17	6.21M
July 23, 2025	20.06	20.46	20.46	20.88	19.8	8.38M
July 22, 2025	19.9	20.08	20.08	20.38	19.66	5.35M
July 21, 2025	19.78	19.93	19.93	20	19.78	3.37M
July 18, 2025	20.29	19.85	19.85	20.48	19.85	5.63M
July 17, 2025	20.58	20.29	20.29	20.82	20.06	10.78M
July 16, 2025	18.91	20.83	20.83	20.83	18.69	9.79M
July 15, 2025	19.3	18.94	18.94	19.3	18.69	3.55M
July 14, 2025	19.13	19.45	19.45	19.56	19.04	3.55M
July 11, 2025	19.18	19.21	19.21	19.36	19.04	4.06M
July 10, 2025	18.89	19.18	19.18	19.33	18.85	5.18M
July 09, 2025	19.1	18.9	18.9	19.21	18.76	4.99M
July 08, 2025	18.58	19.03	19.03	19.04	18.41	6.18M
July 07, 2025	18.33	18.55	18.55	18.93	18.2	7.38M
July 04, 2025	19.28	18.94	18.94	19.81	18.94	11.62M
July 03, 2025	22.71	21.12	21.04	22.71	21.12	16.11M
July 02, 2025	23.47	23.47	23.38	23.47	23.47	1.41M
July 01, 2025	21.34	21.34	21.26	21.34	21.34	1.25M
June 30, 2025	17.65	19.4	19.33	19.4	17.52	4.2M
June 27, 2025	17.54	17.64	17.57	17.73	17.46	1.86M
June 26, 2025	17.85	17.53	17.46	17.91	17.47	2.44M
June 25, 2025	17.83	17.84	17.77	18.08	17.55	4.2M
June 24, 2025	17.49	17.85	17.78	17.89	17.33	3.27M
June 23, 2025	16.59	17.22	17.22	17.32	16.41	3.08M
June 20, 2025	16.96	16.71	16.71	17.06	16.69	2.33M
June 19, 2025	17.45	16.96	16.96	17.64	16.9	4.23M
June 18, 2025	17.74	17.52	17.52	17.74	17.35	3.99M
June 17, 2025	18.21	17.72	17.72	18.21	17.56	6.97M
June 16, 2025	18.51	18.22	18.22	18.62	17.81	10.03M

West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH