West Shanghai Automotive Service Co.,Ltd. (605151.SS) SHH

Currency In CNY

605151.SS Historical Return

If you invested ¥1000 in West Shanghai Automotive Service Co.,Ltd. (605151.SS) since IPO date, it would be worth ¥852.13 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.9, while ¥1000 invested 1 year ago would be worth ¥903.92. This corresponds to total returns of -14.79%, 10.09%, -9.61%, respectively, with annualized returns of -2.75%, 1.94%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605151.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.65	18.44	18.44	18.88	18.01	2.55M
September 10, 2026	19.98	18.9	18.9	20.19	18.83	3.72M
September 09, 2026	19.07	19.98	19.98	20.53	18.2	3M
September 08, 2026	19.1	19.07	19.07	19.13	18.82	1.04M
September 07, 2026	18.87	19.01	19.01	19.29	18.77	1.45M
September 04, 2026	19.13	18.88	18.88	19.28	18.77	1.08M
September 03, 2026	19.26	18.99	18.99	19.36	18.87	1.2M
September 02, 2026	19.27	19.3	19.3	19.36	18.84	1.51M
September 01, 2026	19.26	19.24	19.24	19.48	19.1	1.27M
August 31, 2026	19.11	19.22	19.22	19.38	18.96	1.27M
August 28, 2026	19.27	19.25	19.25	19.4	18.8	1.95M
August 27, 2026	18.92	19.12	19.12	19.44	18.92	1.46M
August 26, 2026	19.43	19.39	19.39	19.84	19.2	1.25M
August 25, 2026	19	19.43	19.43	19.54	19	1.1M
August 24, 2026	19.26	19.18	19.18	19.66	18.97	1.46M
August 21, 2026	19.27	19.43	19.43	19.48	19.03	1.41M
August 20, 2026	18.96	19.27	19.27	19.79	18.96	1.31M
August 19, 2026	19.36	18.97	18.97	19.53	18.97	1.58M
August 18, 2026	19.37	19.33	19.33	19.48	18.92	1.58M
August 17, 2026	18.96	19.41	19.41	19.5	18.58	1.34M
August 14, 2026	18.45	18.8	18.8	19.3	18.28	1.43M
August 13, 2026	18.84	18.45	18.45	18.85	18.41	867,400
August 12, 2026	18.56	18.74	18.74	18.85	18.4	969,344
August 11, 2026	18.45	18.49	18.49	18.66	18.18	1.16M
August 10, 2026	17.91	18.53	18.53	18.53	17.73	1.62M
August 07, 2026	18.53	17.9	17.9	18.53	17.6	1.24M
August 06, 2026	17.8	17.99	17.99	18.04	17.51	1.27M
August 05, 2026	17.81	17.8	17.8	17.99	17.62	1.28M
August 04, 2026	17.58	17.54	17.54	17.65	17.3	1.55M
August 03, 2026	17.12	17.35	17.35	17.49	16.85	1.56M
July 31, 2026	16.35	16.95	16.95	17.08	16.31	2.38M
July 30, 2026	16.73	16.31	16.31	16.75	16.1	2.02M
July 29, 2026	15.95	16.53	16.53	16.75	15.95	1.82M
July 28, 2026	15.85	16.13	16.13	16.48	15.85	1.56M
July 27, 2026	15.6	16.14	16.14	16.69	15.45	2.78M
July 24, 2026	15.97	15.5	15.5	15.97	15.32	1.55M
July 23, 2026	16	15.93	15.93	16	15.45	2.03M
July 22, 2026	15.6	15.51	15.51	15.85	15.31	2.26M
July 21, 2026	15.94	15.69	15.69	16.28	14.48	4.68M
July 20, 2026	17.18	16.09	16.09	17.25	15.81	3.18M
July 17, 2026	18.13	17.11	17.11	18.27	17	1.9M
July 16, 2026	17.97	18.1	18.1	18.48	17.92	1.38M
July 15, 2026	17.91	18.07	18.07	18.57	17.87	1.41M
July 14, 2026	18.08	17.98	17.98	18.08	17.31	1.32M
July 13, 2026	18.78	17.72	17.72	18.78	17.58	1.84M
July 10, 2026	17.7	18.41	18.41	18.94	17.7	2.34M
July 09, 2026	18.18	17.9	17.9	18.45	17.53	1.88M
July 08, 2026	18.63	18.09	18.09	18.68	18.01	1.42M
July 07, 2026	18.78	18.63	18.63	19.46	18.58	1.37M
July 06, 2026	19.2	19.08	19.08	19.77	19.02	1.96M
July 03, 2026	18.46	19.27	19.27	19.5	18.3	2.89M
July 02, 2026	17.91	18.52	18.52	19.27	17.82	3.31M
July 01, 2026	17.67	18.03	18.03	18.38	17.63	3.48M
June 30, 2026	17.9	17.61	17.61	18.17	17.53	3.15M
June 29, 2026	18.35	17.99	17.99	18.76	17.76	4.7M
June 26, 2026	19.03	18.49	18.49	19.43	18.14	5.11M
June 25, 2026	21.21	19.23	19.23	21.32	19.22	6.79M
June 24, 2026	19.41	21.36	21.36	21.36	19.41	3.72M
June 23, 2026	18.48	19.42	19.42	19.51	18.43	2.76M
June 22, 2026	18.63	18.45	18.45	19	17.78	1.76M