Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) SHH

Currency In CNY

AD

605155.SS Historical Return

If you invested ¥1000 in Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) since IPO date, it would be worth ¥835.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.27, while ¥1000 invested 1 year ago would be worth ¥974.17. This corresponds to total returns of -16.41%, 13.23%, -2.58%, respectively, with annualized returns of -3.19%, 2.51%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605155.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.1412.3312.3312.6111.972.16M
July 09, 202612.1512.212.212.512.012.43M
July 08, 202612.6912.1812.1812.7512.182.29M
July 07, 202613.0812.7512.7513.6512.632.7M
July 06, 202613.6913.0913.0913.78132.5M
July 03, 202613.2413.5613.5613.7813.23.71M
July 02, 202613.2513.1213.1213.4512.753.99M
July 01, 202611.8213.0213.0213.0211.823.84M
June 30, 202611.9911.8411.8412.2311.752M
June 29, 202611.7212.112.112.1411.513.05M
June 26, 202612.5512.0812.0812.7112.023.49M
June 25, 202613.6512.6812.6813.9612.67.03M
June 24, 202613.3413.6213.6214.0613.297.22M
June 23, 202613.5813.4713.4713.7613.422.72M
June 22, 202613.413.613.613.6813.033.7M
June 18, 202613.3813.5513.5513.8213.212.95M
June 17, 202614.0213.4813.4814.113.353.44M
June 16, 202613.814.214.214.413.213.58M
June 15, 202613.713.7213.7214.0613.562.25M
June 12, 202613.8113.8313.8313.8713.472.14M
June 11, 202613.7313.713.713.8613.431.69M
June 10, 202613.5813.8813.8814.1413.512.61M
June 09, 202613.5813.713.713.9213.284.88M
June 08, 202613.9513.5113.5114.0213.32.6M
June 05, 202613.7914.1214.1214.4813.794.03M
June 04, 202614.313.7713.7714.313.662.4M
June 03, 202614.8814.1914.1915.0413.915.55M
June 02, 202615.5214.8814.8815.6214.633.64M
June 01, 202615.1315.5215.5215.7415.062.61M
May 29, 202615.9315.1315.1316.0415.032.64M
May 28, 202615.7115.9315.9316.0115.541.46M
May 27, 202616.3915.8315.8316.415.632.9M
May 26, 202616.2716.3216.3216.4615.852.77M
May 25, 202616.3216.5516.5516.79164.69M
May 22, 202615.816.0416.0416.2815.712.75M
May 21, 202616.1815.8315.8316.9415.83.51M
May 20, 202616.616.3916.3916.616.21.96M
May 19, 202616.5716.6216.6216.7616.232.38M
May 18, 202616.6116.5316.5316.8416.252.76M
May 15, 202617.0616.7716.7717.1916.63.1M
May 14, 202617.4817.1217.1217.7117.13.47M
May 13, 202617.317.3217.3217.5817.054.53M
May 12, 202617.2617.3417.3417.6216.894.4M
May 11, 202616.7317.2617.2617.616.76.93M
May 08, 20261716.716.717.216.427.92M
May 07, 202615.9217.0117.0117.4315.8511.01M
May 06, 202615.8415.9815.9816.0915.812.86M
April 30, 202615.6115.8115.8116.0715.612.48M
April 29, 202615.4615.715.715.815.252.65M
April 28, 202615.7915.415.415.8515.32.09M
April 27, 202615.4815.7415.7415.8315.142.91M
April 24, 202615.2515.5515.5515.5515.092.11M
April 23, 202615.4515.3315.3315.4815.182.23M
April 22, 202615.5915.5415.5415.5915.291.9M
April 21, 202615.6615.5915.5915.7415.411.87M
April 20, 202615.5815.7415.7415.7615.381.89M
April 17, 202615.5515.4515.4515.5715.21.81M
April 16, 202615.415.5715.5715.6715.282.52M
April 15, 202615.5815.3815.3815.715.361.48M
April 14, 202615.7315.5615.5615.8715.41.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved