Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) SHH

Currency In CNY

AD

605155.SS Historical Return

If you invested ¥1000 in Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) since IPO date, it would be worth ¥966.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.65, while ¥1000 invested 1 year ago would be worth ¥962.07. This corresponds to total returns of -3.39%, 36.76%, -3.79%, respectively, with annualized returns of -0.6%, 6.47%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605155.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.7614.5114.5114.8514.481.43M
September 09, 202614.6614.7614.7615.1214.622.48M
September 08, 202614.4414.7214.7214.8514.432.39M
September 07, 202614.3914.4514.4514.6214.361.48M
September 04, 202614.414.4114.4114.6614.282.04M
September 03, 202614.5214.2814.2814.6914.241.81M
September 02, 202614.4714.4614.4614.6614.161.64M
September 01, 202614.5614.4714.4714.614.351.24M
August 31, 202614.1414.5614.5614.614.141.85M
August 28, 202614.114.2514.2514.5614.071.82M
August 27, 202613.9814.114.114.2213.911.25M
August 26, 202614.1314.0114.0114.3513.951.58M
August 25, 202613.8314.1914.1914.1913.81.36M
August 24, 202614.0713.913.914.1513.721.66M
August 21, 202614.0414.0814.0814.113.721.92M
August 20, 202614.0314.0414.0414.213.842.09M
August 19, 202614.713.9613.9614.713.933.05M
August 18, 202614.7714.7114.7115.1514.671.98M
August 17, 202614.7614.8414.8415.0614.61.76M
August 14, 202614.614.7614.7614.914.413.15M
August 13, 202614.7414.614.614.9214.572.61M
August 12, 202614.7914.7414.7414.9214.562.94M
August 11, 202614.3314.6814.6815.1614.34.53M
August 10, 202614.5314.4814.4814.6514.332.99M
August 07, 202614.1814.6514.6514.7413.955.95M
August 06, 202613.9114.2514.2514.3413.857.96M
August 05, 202613.5514.214.214.8213.5510.55M
August 04, 202613.5413.4713.4713.9813.414.14M
August 03, 202613.2113.5213.5213.5213.12.97M
July 31, 202612.6113.1613.1613.2512.613.26M
July 30, 202612.8812.8312.8313.1412.663.18M
July 29, 202612.6512.8812.8812.8812.532.94M
July 28, 202612.412.6512.6513.0712.283.65M
July 27, 202612.6212.5212.5212.7212.353.7M
July 23, 202612.9913.4813.4813.5512.5510.16M
July 22, 202611.4912.7712.7712.7711.473.38M
July 21, 202611.8511.6111.6112.2611.154.96M
July 20, 202612.9511.9611.9612.9711.696.51M
July 17, 202612.9112.9712.9713.4712.68.84M
July 16, 202612.1212.9712.9713.1312.063.18M
July 15, 202612.2112.3312.3312.5712.021.9M
July 14, 202611.8712.2112.2112.311.671.88M
July 13, 202612.3211.8911.8912.3411.852.21M
July 10, 202612.1412.3312.3312.6111.972.16M
July 09, 202612.1512.212.212.512.012.43M
July 08, 202612.6912.1812.1812.7512.182.29M
July 07, 202613.0812.7512.7513.6512.632.7M
July 06, 202613.6913.0913.0913.78132.5M
July 03, 202613.2413.5613.5613.7813.23.71M
July 02, 202613.2513.1213.1213.4512.753.99M
July 01, 202611.8213.0213.0213.0211.823.84M
June 30, 202611.9911.8411.8412.2311.752M
June 29, 202611.7212.112.112.1411.513.05M
June 26, 202612.5512.0812.0812.7112.023.49M
June 25, 202613.6512.6812.6813.9612.67.03M
June 24, 202613.3413.6213.6214.0613.297.22M
June 23, 202613.5813.4713.4713.7613.422.72M
June 22, 202613.413.613.613.6813.033.7M
June 18, 202613.3813.5513.5513.8213.212.95M
June 17, 202614.0213.4813.4814.113.353.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved