Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) SHH

16.96

+0.29(+1.74%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.4416.6716.6717.0216.234.39M
December 03, 202516.416.3816.3816.6516.262.16M
December 02, 202516.4216.5316.5316.616.163.42M
December 01, 202516.3816.3516.3516.7616.282.42M
November 28, 202516.2216.4516.4516.4716.022.76M
November 27, 202516.2216.1316.1316.415.92.96M
November 26, 202516.2916.1616.1616.6616.13.94M
November 25, 202516.1816.216.216.716.173.06M
November 24, 202515.7116.216.216.3415.544.18M
November 21, 202515.7915.5515.5515.9715.384.31M
November 20, 202516.1415.9615.9616.315.843.75M
November 19, 202516.37161616.3715.93.4M
November 18, 202516.6216.1816.1816.815.987.73M
November 17, 202516.816.416.416.916.244.81M
November 14, 202516.8116.8216.8216.9916.545.22M
November 13, 202517.0616.8116.8117.5816.76.13M
November 12, 202516.9517.1517.1517.3416.795.36M
November 11, 202517.516.9916.9917.7716.556.23M
November 10, 202517.8617.4317.4317.9817.066.13M
November 07, 202517.1317.3217.3217.8516.8510.88M
November 06, 202517.4417.1717.1717.7317.1211.62M
November 05, 202515.8417.3817.3817.815.8421.83M
November 04, 202518.7116.8316.8318.8516.8316.22M
November 03, 202517.5818.718.718.7417.5827.86M
October 31, 202515.5517.0417.0417.0515.4118.82M
October 30, 202515.9715.515.515.9815.443.81M
October 29, 202516.0715.9715.9716.2415.834.18M
October 28, 202515.8316.1616.1616.5515.67.14M
October 27, 202515.2615.7815.7816.3915.27.04M
October 24, 202515.3315.1515.1515.3315.052.32M
October 23, 202515.0415.2515.2515.46153.22M
October 22, 202515.2615.1115.1115.3715.012.62M
October 21, 202514.9915.2715.2715.4414.853.43M
October 20, 202515.3114.9514.9515.3314.853.4M
October 17, 202515.7315.1715.1715.7615.123.82M
October 16, 202516.215.6615.6616.2215.583.27M
October 15, 202515.9316.216.216.3215.753.9M
October 14, 202516.5815.9315.9316.6415.794.84M
October 13, 202516.3316.516.516.8315.696.49M
October 10, 202516.5716.9816.9817.4516.519.74M
October 09, 202516.516.4916.4916.9316.336.8M
September 30, 202516.8716.6616.6616.9816.556.42M
September 29, 202517.3216.8316.8318.0516.5516.25M
September 26, 202515.7817.317.317.315.6912.77M
September 25, 202515.6215.7315.7316.5615.375.45M
September 24, 202515.2615.5715.5715.6615.163.01M
September 23, 202515.5515.3815.3815.7315.063.66M
September 22, 202515.7515.5115.5115.7515.125.88M
September 19, 202515.215.7515.7515.88156.72M
September 18, 202515.2515.2115.2115.62154.41M
September 17, 202515.0915.3415.3415.6714.865.76M
September 16, 202514.7815.0715.0715.1714.53.84M
September 15, 202514.6714.7814.7815.2714.264.9M
September 12, 202514.514.614.614.6414.272.76M
September 11, 202514.4314.514.514.5714.162.23M
September 10, 202514.4514.3614.3614.5714.331.88M
September 09, 202514.6614.4314.4314.6614.312.83M
September 08, 202514.5414.714.714.8814.463.67M
September 05, 202514.5914.5614.5614.7514.272.65M
September 04, 202514.8314.4614.4615.114.254.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved