Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) SHH

14.35

+0.8(+5.90%)

Updated at August 19 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.4713.5513.5513.7213.353.91M
August 15, 202513.5213.413.413.6913.353.3M
August 14, 202513.7113.4713.4713.8113.424.94M
August 13, 202513.7413.5713.5713.8513.533.2M
August 12, 202513.6413.713.713.813.54.31M
August 11, 202513.5113.6313.6313.6813.385.44M
August 08, 202513.1313.5113.5113.68135.97M
August 07, 202513.0513.1413.1413.212.864.33M
August 06, 202512.7613.0513.0513.2412.668.71M
August 05, 202512.4912.6712.6712.6912.483.61M
August 04, 202512.2612.4912.4912.5412.242.8M
August 01, 202512.1912.3412.3412.4912.153.26M
July 31, 202512.3612.1612.1612.4912.13.16M
July 30, 202512.4812.3612.3612.5912.263.49M
July 29, 202512.6612.4912.4912.7312.314.19M
July 28, 202512.7912.6612.6612.812.652.9M
July 25, 202512.7412.7112.7112.7612.573.31M
July 24, 202512.5112.7412.7412.7512.464.4M
July 23, 202512.5412.5112.5112.6312.462.84M
July 22, 202512.5212.4712.4712.5512.42.88M
July 21, 202512.3612.4912.4912.5412.292.97M
July 18, 202512.3912.2712.2712.4712.232.28M
July 17, 202512.5412.3912.3912.5912.363.02M
July 16, 202512.3312.5312.5312.5712.253.38M
July 15, 202512.412.2912.2912.4812.13.28M
July 14, 202512.3212.3912.3912.4312.262.42M
July 11, 202512.3612.312.312.3912.162.91M
July 10, 202512.1612.3512.3512.3712.162.09M
July 09, 202512.4312.3512.3512.512.263.01M
July 08, 202512.5212.3912.3912.5412.273.12M
July 07, 202512.1712.4812.4812.6712.174.03M
July 04, 202512.512.2312.2312.5412.23.77M
July 03, 202512.4512.5212.5212.6412.235.92M
July 02, 202512.2912.4412.4412.4412.154.68M
July 01, 202512.0112.1612.1612.1911.953.9M
June 30, 202512.0411.9711.9712.0611.942.53M
June 27, 202511.9111.9711.9712.0111.882.18M
June 26, 202512.0611.911.912.0711.852.37M
June 25, 202512.0912.0212.0212.1511.883.82M
June 24, 202511.7511.9711.9712.0411.754.2M
June 23, 202511.411.711.711.7511.332.67M
June 20, 202511.4111.3811.3811.6811.372.69M
June 19, 202511.811.3911.3911.8411.372.77M
June 18, 202511.8211.6411.6411.8211.533.1M
June 17, 202511.8611.7911.7911.8711.692.95M
June 16, 202511.7811.811.811.9711.713.27M
June 13, 202512.0911.7611.7612.0911.754.95M
June 12, 202511.9612.1412.1412.1711.866.22M
June 11, 202511.9511.8611.8612.111.837.05M
June 10, 202511.8111.9911.9912.2611.811.98M
June 09, 202511.7211.8611.8612.1711.665.07M
June 06, 202511.5811.7311.7311.7711.582.89M
June 05, 202511.6111.6311.6311.6811.512.36M
June 04, 202511.4711.5911.5911.611.412.06M
June 03, 202511.2511.4411.4411.4811.22.04M
May 30, 202511.511.3111.3111.511.262.08M
May 29, 202511.311.4611.4611.511.252.31M
May 28, 202511.5111.3211.3211.5211.262.04M
May 27, 202511.3811.4811.4811.5111.252.38M
May 26, 202511.5211.3511.3511.5211.172.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved