Zhejiang Xidamen New Material Co.,Ltd. (605155.SS) SHH

15.05

-0.49(-3.15%)

Updated at April 03 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202615.615.0515.0515.68152.35M
April 02, 202615.815.5415.5415.815.42.21M
April 01, 202616.0615.8115.8116.0915.632.77M
March 31, 202615.8715.8515.8516.115.832.91M
March 30, 202616.0515.7615.7616.1115.653.66M
March 27, 202616.0416.1116.1116.5515.872.49M
March 26, 20261616.0316.0316.5915.94.36M
March 25, 202615.82161616.1115.54.08M
March 24, 202614.6915.4515.4515.4514.694.33M
March 23, 202615.4514.4614.4615.4514.355.09M
March 20, 202616.5815.5215.5216.7515.425.19M
March 19, 20261716.5716.5717.1816.522.28M
March 18, 202617.0117.217.217.216.81.6M
March 17, 202617.3216.9416.9417.5516.92.3M
March 16, 202617.6817.3317.3317.8817.22.67M
March 13, 202617.717.6717.6718.0817.512.52M
March 12, 202617.5417.7417.7417.8417.323.45M
March 11, 202617.7717.517.518.1117.43.24M
March 10, 202617.617.7417.7417.8817.451.34M
March 09, 202617.717.4117.4117.7317.213.33M
March 06, 202617.3417.9217.9218.0917.342.98M
March 05, 202617.9817.5617.5618.117.293.31M
March 04, 202617.717.5517.5517.9917.531.76M
March 03, 202618.4117.8417.8418.8117.763.52M
March 02, 202618.5818.4118.4118.8818.093.96M
February 27, 202618.8518.8418.8418.9918.691.87M
February 26, 202619.218.9118.9119.2418.653.14M
February 25, 202619.3919.219.219.4419.13.09M
February 24, 202619.3819.2919.2919.5919.192.47M
February 13, 202619.0119.1019.3818.912.44M
February 12, 202619.319.07019.4919.023.95M
February 11, 202619.3319.3019.818.863.88M
February 10, 202619.9219.3019.9819.165.62M
February 09, 202620.1819.92020.419.715.18M
February 06, 202620.8120.13020.8520.034.89M
February 05, 202620.5120.86021.2320.514.6M
February 04, 202620.8620.6602120.34.7M
February 03, 202620.6620.91021.220.36.15M
February 02, 202621.0920.58021.720.536.9M
January 30, 202620.3721.38021.7820.219.25M
January 29, 202619.6120.74021.5719.6112.08M
January 28, 202619.4519.78020.119.416.48M
January 27, 202618.919.7019.7918.76.84M
January 26, 202620.2918.97020.3918.779.91M
January 23, 202619.1520.46020.8118.610.67M
January 22, 20261919.14019.2918.734.87M
January 21, 202618.0518.8601917.915.34M
January 20, 202618.2618.13018.5518.044.97M
January 19, 202618.8618.26018.8618.086.8M
January 16, 202619.4518.93019.8518.797.47M
January 15, 202619.0819.53020.2718.89.21M
January 14, 202618.6518.98019.0318.417.98M
January 13, 202617.7618.66019.1717.6611.23M
January 12, 202617.1917.75018.3116.9310.34M
January 09, 202616.8417.15017.3116.677.03M
January 08, 202616.9316.95017.516.867.66M
January 07, 202618.6817018.9916.8915.45M
January 06, 202618.4818.75019.5918.4819.2M
January 05, 202617.518.64018.9217.522.23M
December 31, 202517.4717.2017.5816.826.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved