Zhejiang Huada New Materials Co., Ltd. (605158.SS) SHH

8.31

+0.09(+1.09%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.358.228.228.418.213.37M
December 03, 20258.388.418.418.788.335.37M
December 02, 20258.38.398.398.518.213.34M
December 01, 20258.288.348.348.428.282.48M
November 28, 20258.218.328.328.338.182.14M
November 27, 20258.178.28.28.288.171.97M
November 26, 20258.398.28.28.438.22.21M
November 25, 20258.178.358.358.448.173.37M
November 24, 20258.118.178.178.258.13.41M
November 21, 20258.548.098.098.548.045.1M
November 20, 20258.628.518.518.728.43.32M
November 19, 20258.868.618.618.98.53.54M
November 18, 20258.858.848.848.988.82.88M
November 17, 20258.928.918.918.968.853.23M
November 14, 20258.838.928.928.988.83.37M
November 13, 20258.788.878.878.888.753.52M
November 12, 20258.878.778.778.878.752.33M
November 11, 20258.848.848.848.878.792.89M
November 10, 20258.868.848.848.928.813.24M
November 07, 20258.798.828.828.848.771.96M
November 06, 20258.828.818.818.858.752.45M
November 05, 20258.718.828.828.868.712.97M
November 04, 20258.728.788.788.838.73.47M
November 03, 20258.678.748.748.758.593.36M
October 31, 20258.618.68.68.668.572.51M
October 30, 20258.68.598.598.678.514.09M
October 29, 20258.648.648.648.668.532.55M
October 28, 20258.578.628.628.728.574.07M
October 27, 20258.538.618.618.658.494.06M
October 24, 20258.638.538.538.688.53.48M
October 23, 20258.588.628.628.648.512.11M
October 22, 20258.68.588.588.618.532.61M
October 21, 20258.58.618.618.638.52.95M
October 20, 20258.428.58.58.58.381.71M
October 17, 20258.428.418.418.658.384.12M
October 16, 20258.558.428.428.558.42.99M
October 15, 20258.448.558.558.558.442.61M
October 14, 20258.648.498.498.678.464.04M
October 13, 20258.368.578.578.598.324.76M
October 10, 20258.518.638.638.728.484.86M
October 09, 20258.478.558.558.568.315.22M
September 30, 20258.398.378.378.458.342.24M
September 29, 20258.318.388.388.438.232.44M
September 26, 20258.468.348.348.468.322.92M
September 25, 20258.598.448.448.648.442.88M
September 24, 20258.468.588.588.728.432.91M
September 23, 20258.78.58.58.78.384.61M
September 22, 20258.68.738.738.748.46.56M
September 19, 20258.938.598.598.998.579.25M
September 18, 20259.158.948.949.178.96.6M
September 17, 20259.29.169.169.249.086.08M
September 16, 20259.259.249.249.39.156.44M
September 15, 20259.299.259.259.429.199.75M
September 12, 20259.19.379.379.79.0716.19M
September 11, 20259.19.069.069.18.924.02M
September 10, 20259.179.069.069.29.025.85M
September 09, 20259.019.179.179.38.8910.22M
September 08, 20259.028.988.989.048.913.83M
September 05, 20258.898.978.978.998.792.92M
September 04, 20258.748.868.868.938.733.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved