Zhejiang Huada New Materials Co., Ltd. (605158.SS) SHH

6.82

-0.19(-2.71%)

Updated at June 02 03:00PM

Currency In CNY

605158.SS Historical Return

If you invested ¥1000 in Zhejiang Huada New Materials Co., Ltd. (605158.SS) since IPO date, it would be worth ¥794.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.37, while ¥1000 invested 1 year ago would be worth ¥867.68. This corresponds to total returns of -20.51%, -14.96%, -13.23%, respectively, with annualized returns of -3.86%, -3.19%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605158.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.957.017.017.066.84.35M
May 29, 20267.226.956.957.226.846.26M
May 28, 20267.17.167.167.2374.9M
May 27, 20267.37.117.117.397.075.75M
May 26, 20267.417.317.317.57.255.96M
May 25, 20267.587.447.447.687.356.3M
May 22, 20267.417.587.587.77.368.32M
May 21, 20267.767.417.417.877.410.38M
May 20, 20267.987.837.838.027.6511.36M
May 19, 20268.157.957.958.647.8816.48M
May 18, 20268.188.058.058.197.910.76M
May 15, 20268.448.238.238.578.1615.09M
May 14, 20268.828.428.429.048.432.82M
May 13, 20267.988.718.718.717.929.62M
May 12, 20267.977.927.928.197.7419.79M
May 11, 20268.217.977.978.47.8227.59M
May 08, 20269.028.158.159.028.1442.31M
May 07, 20268.249.049.049.048.2413.7M
May 06, 20268.058.228.228.297.8314.14M
April 30, 20267.838.018.018.197.5323.35M
April 29, 20267.097.837.837.837.0614.34M
April 28, 20267.197.127.127.267.13.61M
April 27, 20267.157.197.197.197.044.16M
April 24, 20267.077.177.177.187.014.25M
April 23, 20267.17.157.157.176.975.62M
April 22, 20267.387.117.117.427.096.34M
April 21, 20267.467.427.427.497.362.98M
April 20, 20267.417.447.447.487.343.67M
April 17, 20267.537.387.387.537.313.17M
April 16, 20267.457.57.57.567.393.82M
April 15, 20267.557.47.47.567.42.49M
April 14, 20267.527.517.517.67.442.88M
April 13, 20267.567.497.497.597.482.59M
April 10, 20267.477.557.557.627.472.36M
April 09, 20267.617.467.467.647.432.78M
April 08, 20267.477.647.647.657.472.6M
April 07, 20267.287.417.417.497.262.8M
April 03, 20267.57.287.287.517.232.39M
April 02, 20267.577.477.477.617.422.06M
April 01, 20267.647.577.577.697.482.78M
March 31, 20267.67.57.57.677.52.83M
March 30, 20267.357.597.597.597.343.33M
March 27, 20267.257.447.447.457.222.59M
March 26, 20267.437.287.287.57.252.83M
March 25, 20267.417.437.437.527.373.47M
March 24, 20267.177.417.417.437.093.78M
March 23, 20267.427.057.057.4275.05M
March 20, 20267.717.57.57.757.53.17M
March 19, 20267.897.677.677.957.653.75M
March 18, 20267.987.967.968.057.893.42M
March 17, 20267.987.987.988.137.923.78M
March 16, 202687.957.958.047.93.38M
March 13, 20268.068.018.018.1582.78M
March 12, 20268.188.058.058.188.032.53M
March 11, 20268.248.168.168.298.13.65M
March 10, 20268.198.248.258.298.191.17M
March 09, 20268.268.198.198.338.143.53M
March 06, 20268.038.278.278.298.012.73M
March 05, 20268.048.068.068.198.023.46M
March 04, 20268.087.9688.167.952.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved