Zhejiang Huada New Materials Co., Ltd. (605158.SS) SHH

8.44

+0.03(+0.36%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.428.418.418.658.384.12M
October 16, 20258.558.428.428.558.42.99M
October 15, 20258.448.558.558.558.442.61M
October 14, 20258.648.498.498.678.464.04M
October 13, 20258.368.578.578.598.324.76M
October 10, 20258.518.638.638.728.484.86M
October 09, 20258.478.558.558.568.315.22M
September 30, 20258.398.378.378.458.342.24M
September 29, 20258.318.388.388.438.232.44M
September 26, 20258.468.348.348.468.322.92M
September 25, 20258.598.448.448.648.442.88M
September 24, 20258.468.588.588.728.432.91M
September 23, 20258.78.58.58.78.384.61M
September 22, 20258.68.738.738.748.46.56M
September 19, 20258.938.598.598.998.579.25M
September 18, 20259.158.948.949.178.96.6M
September 17, 20259.29.169.169.249.086.08M
September 16, 20259.259.249.249.39.156.44M
September 15, 20259.299.259.259.429.199.75M
September 12, 20259.19.379.379.79.0716.19M
September 11, 20259.19.069.069.18.924.02M
September 10, 20259.179.069.069.29.025.85M
September 09, 20259.019.179.179.38.8910.22M
September 08, 20259.028.988.989.048.913.83M
September 05, 20258.898.978.978.998.792.92M
September 04, 20258.748.868.868.938.733.79M
September 03, 20259.068.748.749.068.733.62M
September 02, 20259.098.978.979.148.914.5M
September 01, 20259.29.19.19.29.054.76M
August 29, 202599.219.219.2298.89M
August 28, 20258.92999.028.597.15M
August 27, 20259.198.98.99.238.897.53M
August 26, 20259.179.249.249.259.116.43M
August 25, 20259.169.169.169.189.076.44M
August 22, 20259.159.19.19.159.015.8M
August 21, 20259.239.149.149.259.114.93M
August 20, 20259.119.249.249.269.066.2M
August 19, 20259.099.139.139.1396.94M
August 18, 20259.089.099.099.129.047.93M
August 15, 20259.019.089.089.088.968.12M
August 14, 20259.269.039.039.289.037.61M
August 13, 20259.439.279.279.439.267.13M
August 12, 20259.389.389.389.439.314.89M
August 11, 20259.349.389.389.419.325.89M
August 08, 20259.519.329.329.529.327.44M
August 07, 20259.689.539.539.719.57.91M
August 06, 20259.79.749.749.849.511.68M
August 05, 20259.829.729.729.869.6310.57M
August 04, 20259.419.829.829.949.3518.23M
August 01, 20259.249.489.489.59.158.96M
July 31, 20259.529.389.389.689.2813.81M
July 30, 20259.29.529.529.589.1217.34M
July 29, 20259.19.249.249.259.0510.38M
July 28, 20259.39.139.139.39.110.75M
July 25, 20259.59.269.269.589.2621.31M
July 24, 20259.299.919.9110.489.2640.54M
July 23, 20258.79.579.579.578.6415.12M
July 22, 20258.568.78.78.778.488.57M
July 21, 20258.468.568.568.578.455.59M
July 18, 20258.588.488.488.588.475.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved