Zhejiang Huada New Materials Co., Ltd. (605158.SS) SHH

Currency In CNY

AD

605158.SS Historical Return

If you invested ¥1000 in Zhejiang Huada New Materials Co., Ltd. (605158.SS) since IPO date, it would be worth ¥877.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.65, while ¥1000 invested 1 year ago would be worth ¥822.05. This corresponds to total returns of -12.24%, -2.33%, -17.79%, respectively, with annualized returns of -2.13%, -0.47%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605158.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.317.537.537.557.25.54M
August 20, 20267.377.37.37.487.254.02M
August 19, 20267.317.287.287.397.223.41M
August 18, 20267.497.357.357.497.242.56M
August 17, 20267.187.327.327.327.123.17M
August 14, 20267.097.167.167.27.062.34M
August 13, 20267.137.097.097.217.072.71M
August 12, 20267.097.137.137.157.022.57M
August 11, 20267.217.097.097.217.052.82M
August 10, 20266.897.197.197.266.835.77M
August 07, 20266.86.856.856.886.693.61M
August 06, 20266.86.826.826.856.652.46M
August 05, 20266.786.746.746.846.692.75M
August 04, 20266.876.776.776.956.763.34M
August 03, 20266.76.866.866.876.72.96M
July 31, 20266.686.76.76.716.591.92M
July 30, 20266.636.66.66.746.542.25M
July 29, 20266.536.656.656.716.52.45M
July 28, 20266.376.546.546.636.32.53M
July 27, 20266.16.376.376.396.093.04M
July 24, 20266.26.146.146.296.082.68M
July 23, 20266.166.266.266.266.091.99M
July 22, 20266.26.146.146.346.123.12M
July 21, 20266.166.216.216.2264.23M
July 20, 20266.386.126.126.496.085.13M
July 17, 20266.636.396.396.86.364.75M
July 16, 20266.696.656.656.866.66.18M
July 15, 20266.836.696.696.926.511.61M
July 14, 20266.126.296.296.326.043.13M
July 13, 20266.336.126.126.446.13.51M
July 10, 20266.256.386.386.546.223.65M
July 09, 20266.36.296.296.436.125.9M
July 08, 20266.56.336.336.516.312.11M
July 07, 20266.686.56.56.776.44.31M
July 06, 20266.96.726.726.96.684.48M
July 03, 20266.576.776.776.86.574.98M
July 02, 20266.66.656.656.826.544.39M
July 01, 20266.376.646.646.776.365.52M
June 30, 20266.416.46.46.486.274.62M
June 29, 20266.696.456.456.726.416.91M
June 26, 20266.956.736.737.026.677.64M
June 25, 20266.76.956.957.056.628.23M
June 24, 20266.756.826.826.946.655.98M
June 23, 20266.586.786.786.946.587.14M
June 22, 20266.566.696.696.786.347.31M
June 18, 20266.326.66.66.766.189.38M
June 17, 20266.586.396.396.66.365M
June 16, 20266.566.636.636.736.396.06M
June 15, 20266.46.576.576.86.396.99M
June 12, 20266.446.366.366.486.33.97M
June 11, 20266.436.356.356.486.273.22M
June 10, 20266.486.46.46.626.323.46M
June 09, 20266.486.536.536.646.345.44M
June 08, 20266.586.386.386.686.314.79M
June 05, 20266.66.676.676.786.484.61M
June 04, 20266.666.586.586.716.513.96M
June 03, 20266.766.676.676.836.654.92M
June 02, 20267.016.826.827.056.735.33M
June 01, 20266.957.017.017.066.84.35M
May 29, 20267.226.956.957.226.846.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved