Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) SHH

8.94

+0.08(+0.90%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.868.868.868.888.816.79M
August 15, 20258.718.828.828.848.714.95M
August 14, 20258.878.758.758.878.747.15M
August 13, 20258.928.878.878.948.866.17M
August 12, 20258.888.948.948.958.857.76M
August 11, 20258.828.918.918.958.719.67M
August 08, 20258.88.848.848.928.779.81M
August 07, 20258.828.88.88.858.775.5M
August 06, 20258.858.838.838.858.764.89M
August 05, 20258.818.858.858.858.775.41M
August 04, 20258.768.798.798.858.746.05M
August 01, 20258.688.848.848.848.687.12M
July 31, 20258.858.738.738.888.689.49M
July 30, 20258.918.868.868.978.848.43M
July 29, 20259.058.948.949.078.8711.78M
July 28, 20259.049.059.059.078.988.34M
July 25, 20259.089.049.049.089.0110.28M
July 24, 20259.149.19.19.14915.94M
July 23, 20259.189.129.129.229.0717.23M
July 22, 20259.429.299.299.499.2325.61M
July 21, 20259.749.559.559.769.4834.54M
July 18, 202510.189.989.9810.39.747.34M
July 17, 202510.7910.6410.6411.8210.1668.2M
July 16, 202510.5110.9210.9211.621053M
July 15, 20251011.111.111.319.9169.57M
July 14, 20259.4910.2810.2810.759.4755.72M
July 11, 20259.559.89.810.299.3353.09M
July 10, 202510.8510.2210.2211.1310.2252.67M
July 09, 202510.3611.3611.3611.3610.0671.8M
July 08, 202510.3310.3310.3310.339.8551.14M
July 07, 20259.359.399.399.399.2116.93M
July 04, 20257.828.548.548.547.818.77M
July 03, 20257.647.767.767.777.625.74M
July 02, 20257.637.627.627.657.584.29M
July 01, 20257.657.617.617.667.564.41M
June 30, 20257.537.517.517.567.492.68M
June 27, 20257.437.57.57.527.423.7M
June 26, 20257.417.437.437.57.362.94M
June 25, 20257.397.417.417.457.352.8M
June 24, 20257.237.417.417.417.233.91M
June 23, 20257.117.227.227.247.063.13M
June 20, 20257.197.157.157.257.093.06M
June 19, 20257.357.27.27.367.163.78M
June 18, 20257.497.357.357.497.293.72M
June 17, 20257.57.487.487.537.413.14M
June 16, 20257.437.57.57.557.363.71M
June 13, 20257.517.417.417.617.394.3M
June 12, 20257.647.567.567.647.473.78M
June 11, 20257.747.757.577.87.74.12M
June 10, 20257.867.777.597.867.694.85M
June 09, 20257.757.837.657.847.694.81M
June 06, 20257.747.777.597.817.647.49M
June 05, 20257.577.747.567.997.5412.74M
June 04, 20257.437.57.337.527.412.63M
June 03, 20257.417.437.267.477.373.15M
May 30, 20257.717.457.457.767.455.65M
May 29, 20257.477.717.717.757.465.43M
May 28, 20257.537.57.57.617.473.69M
May 27, 20257.527.537.537.557.443.29M
May 26, 20257.447.537.537.567.44.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved