Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) since IPO date, it would be worth ¥1,167.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.36, while ¥1000 invested 1 year ago would be worth ¥1,003.27. This corresponds to total returns of 16.73%, -13.76%, 0.33%, respectively, with annualized returns of 3.06%, -2.92%, 0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.99 | 9.21 | 9.21 | 9.9 | 8.94 | 39.66M |
| August 20, 2026 | 9.18 | 9.01 | 9.01 | 9.5 | 9 | 20.82M |
| August 19, 2026 | 9.7 | 9.14 | 9.14 | 10 | 9.06 | 25.3M |
| August 18, 2026 | 9.54 | 9.72 | 9.72 | 9.96 | 9.47 | 38.18M |
| August 17, 2026 | 8.55 | 9.53 | 9.53 | 9.53 | 8.4 | 31.01M |
| August 14, 2026 | 9.1 | 8.66 | 8.66 | 9.1 | 8.56 | 19.63M |
| August 13, 2026 | 9.11 | 9.05 | 9.05 | 9.18 | 8.97 | 22.36M |
| August 12, 2026 | 9.07 | 9.09 | 9.09 | 9.29 | 9.02 | 19.97M |
| August 11, 2026 | 9.43 | 9.1 | 9.1 | 9.55 | 9.02 | 38.39M |
| August 10, 2026 | 8.51 | 9.33 | 9.33 | 9.33 | 8.47 | 21.73M |
| August 07, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.3 | 11.32M |
| August 06, 2026 | 8.53 | 8.52 | 8.52 | 8.57 | 8.39 | 15.38M |
| August 05, 2026 | 8.6 | 8.57 | 8.57 | 8.77 | 8.43 | 20.34M |
| August 04, 2026 | 8.45 | 8.55 | 8.55 | 8.69 | 8.42 | 21.79M |
| August 03, 2026 | 8.31 | 8.44 | 8.44 | 8.52 | 8.28 | 20.88M |
| July 31, 2026 | 7.93 | 8.32 | 8.32 | 8.42 | 7.88 | 26.94M |
| July 30, 2026 | 8.58 | 8.19 | 8.19 | 8.7 | 8.1 | 37.83M |
| July 29, 2026 | 9.15 | 8.74 | 8.74 | 9.17 | 8.33 | 52.08M |
| July 28, 2026 | 8.13 | 9.23 | 9.23 | 9.23 | 8.13 | 52.21M |
| July 27, 2026 | 7.78 | 8.39 | 8.39 | 8.75 | 7.78 | 45.3M |
| July 24, 2026 | 8.65 | 8.64 | 8.64 | 9 | 8.05 | 64.45M |
| July 23, 2026 | 8.34 | 8.45 | 8.45 | 8.45 | 8.17 | 13.65M |
| July 22, 2026 | 6.87 | 7.68 | 7.68 | 7.68 | 6.82 | 10.26M |
| July 21, 2026 | 7.2 | 6.98 | 6.98 | 7.2 | 6.66 | 19.43M |
| July 20, 2026 | 7.1 | 7.27 | 7.27 | 7.47 | 7.08 | 18.49M |
| July 17, 2026 | 7.23 | 7.15 | 7.15 | 7.44 | 7.07 | 14.99M |
| July 16, 2026 | 7.35 | 7.27 | 7.27 | 7.4 | 7.21 | 6.14M |
| July 15, 2026 | 7.3 | 7.35 | 7.35 | 7.53 | 7.26 | 7.03M |
| July 14, 2026 | 7.13 | 7.3 | 7.3 | 7.31 | 7.05 | 7.82M |
| July 13, 2026 | 7.54 | 7.16 | 7.16 | 7.58 | 7.13 | 9.74M |
| July 10, 2026 | 7.47 | 7.55 | 7.55 | 7.74 | 7.26 | 10.62M |
| July 09, 2026 | 7.33 | 7.38 | 7.38 | 7.48 | 7.18 | 8.59M |
| July 08, 2026 | 7.54 | 7.29 | 7.29 | 7.54 | 7.25 | 7.52M |
| July 07, 2026 | 7.73 | 7.49 | 7.49 | 7.8 | 7.45 | 7.47M |
| July 06, 2026 | 8.08 | 7.76 | 7.76 | 8.16 | 7.75 | 9.48M |
| July 03, 2026 | 7.83 | 8 | 8 | 8.09 | 7.66 | 10.52M |
| July 02, 2026 | 7.81 | 7.83 | 7.83 | 8.05 | 7.77 | 11.79M |
| July 01, 2026 | 7.67 | 7.81 | 7.81 | 7.85 | 7.66 | 10.52M |
| June 30, 2026 | 7.63 | 7.71 | 7.71 | 7.74 | 7.47 | 8.3M |
| June 29, 2026 | 7.58 | 7.63 | 7.63 | 7.75 | 7.41 | 9.75M |
| June 26, 2026 | 8.05 | 7.72 | 7.72 | 8.19 | 7.68 | 10.98M |
| June 25, 2026 | 8.19 | 7.98 | 7.98 | 8.23 | 7.94 | 9.7M |
| June 24, 2026 | 8.52 | 8.33 | 8.33 | 8.56 | 8.17 | 10.78M |
| June 23, 2026 | 8.48 | 8.59 | 8.59 | 8.69 | 8.46 | 12.91M |
| June 22, 2026 | 8.62 | 8.54 | 8.54 | 8.62 | 8.29 | 13.25M |
| June 18, 2026 | 8.87 | 8.58 | 8.58 | 8.88 | 8.51 | 15.43M |
| June 17, 2026 | 9 | 8.87 | 8.87 | 9.18 | 8.76 | 20.69M |
| June 16, 2026 | 9.24 | 9.05 | 9.05 | 9.38 | 9.01 | 18.5M |
| June 15, 2026 | 9.18 | 9.24 | 9.24 | 9.78 | 9.1 | 21.28M |
| June 12, 2026 | 9.47 | 9.18 | 9.18 | 9.62 | 9.14 | 20.55M |
| June 11, 2026 | 9.75 | 9.52 | 9.52 | 9.86 | 9.37 | 19.61M |
| June 10, 2026 | 10.34 | 9.97 | 9.97 | 10.53 | 9.8 | 23.16M |
| June 09, 2026 | 11.16 | 10.55 | 10.55 | 11.25 | 10.35 | 38.9M |
| June 08, 2026 | 11.78 | 11.07 | 11.07 | 12.02 | 11.07 | 40.74M |
| June 05, 2026 | 13.16 | 12.3 | 12.3 | 13.5 | 12 | 73.58M |
| June 04, 2026 | 11.75 | 12.71 | 12.71 | 12.71 | 11.5 | 32.57M |
| June 03, 2026 | 10.31 | 11.55 | 11.55 | 11.55 | 10.31 | 24.74M |
| June 02, 2026 | 10.08 | 10.5 | 10.5 | 10.55 | 9.87 | 20.77M |
| June 01, 2026 | 9.89 | 10.2 | 10.2 | 10.25 | 9.55 | 22.75M |
| May 29, 2026 | 9.98 | 9.8 | 9.8 | 10.33 | 9.8 | 30.76M |