Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) SHH

Currency In CNY

605162.SS Historical Return

If you invested ¥1000 in Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) since IPO date, it would be worth ¥1,088.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥796.11, while ¥1000 invested 1 year ago would be worth ¥1,189.75. This corresponds to total returns of 8.87%, -20.39%, 18.98%, respectively, with annualized returns of 1.73%, -7.33%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605162.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.62	8.54	8.54	8.62	8.29	13.25M
June 18, 2026	8.87	8.58	8.58	8.88	8.51	15.43M
June 17, 2026	9	8.87	8.87	9.18	8.76	20.69M
June 16, 2026	9.24	9.05	9.05	9.38	9.01	18.5M
June 15, 2026	9.18	9.24	9.24	9.78	9.1	21.28M
June 12, 2026	9.47	9.18	9.18	9.62	9.14	20.55M
June 11, 2026	9.75	9.52	9.52	9.86	9.37	19.61M
June 10, 2026	10.34	9.97	9.97	10.53	9.8	23.16M
June 09, 2026	11.16	10.55	10.55	11.25	10.35	38.9M
June 08, 2026	11.78	11.07	11.07	12.02	11.07	40.74M
June 05, 2026	13.16	12.3	12.3	13.5	12	73.58M
June 04, 2026	11.75	12.71	12.71	12.71	11.5	32.57M
June 03, 2026	10.31	11.55	11.55	11.55	10.31	24.74M
June 02, 2026	10.08	10.5	10.5	10.55	9.87	20.77M
June 01, 2026	9.89	10.2	10.2	10.25	9.55	22.75M
May 29, 2026	9.98	9.8	9.8	10.33	9.8	30.76M
May 28, 2026	10.75	9.9	9.9	10.77	9.9	34.82M
May 27, 2026	10.5	11	11	11.73	10.5	38.4M
May 26, 2026	10.82	10.66	10.66	10.9	10.45	12.98M
May 25, 2026	10.65	10.83	10.83	11.36	10.45	19.32M
May 22, 2026	10.46	10.7	10.7	10.76	10.32	9.12M
May 21, 2026	10.85	10.45	10.45	11.07	10.39	13.55M
May 20, 2026	11.1	10.9	10.9	11.15	10.83	11M
May 19, 2026	10.97	11.25	11.25	11.3	10.9	11.88M
May 18, 2026	11.11	11.01	11.01	11.24	10.83	13.71M
May 15, 2026	11.48	11.33	11.33	11.62	11.19	16.64M
May 14, 2026	12.04	11.56	11.56	12.38	11.56	24.02M
May 13, 2026	11.86	12.05	12.05	12.45	11.76	23.8M
May 12, 2026	11.62	11.79	11.79	11.91	11.47	14.33M
May 11, 2026	11.77	11.68	11.68	11.84	11.63	13.4M
May 08, 2026	11.85	11.77	11.77	11.94	11.61	13.49M
May 07, 2026	11.54	11.87	11.87	11.88	11.43	17.82M
May 06, 2026	11.18	11.41	11.41	11.47	11.18	12.19M
April 30, 2026	11.36	11.16	11.16	11.52	11.09	15.21M
April 29, 2026	11.32	11.47	11.47	11.59	11.31	11.5M
April 28, 2026	11.9	11.52	11.52	11.92	11.36	16.64M
April 27, 2026	11.66	11.93	11.93	12	11.4	16.65M
April 24, 2026	12.53	12	12	12.79	11.92	26.18M
April 23, 2026	13.3	13.06	13.06	13.57	12.43	33.93M
April 22, 2026	13.72	13.51	13.51	13.77	13.15	28.6M
April 21, 2026	14.49	13.86	13.86	14.6	13.65	49.51M
April 20, 2026	12.74	14.01	14.01	14.01	12.57	22.13M
April 17, 2026	13	12.74	12.74	13.28	12.64	25.66M
April 16, 2026	12.3	13.04	13.04	13.28	11.81	39.47M
April 15, 2026	13.33	12.82	12.82	13.57	12.65	39.74M
April 14, 2026	13.49	14.05	14.05	14.88	13.3	40.55M
April 13, 2026	13.5	13.8	13.8	13.97	12.9	37.23M
April 10, 2026	13.8	14.17	14.17	14.85	13.15	48.87M
April 09, 2026	14.7	14.15	14.15	14.86	13.93	51.98M
April 08, 2026	14.13	15.48	15.48	15.48	14.13	61.54M
April 07, 2026	12.79	14.07	14.07	14.07	12.12	59.48M
April 03, 2026	14.48	12.79	12.79	15.46	12.72	65.21M
April 02, 2026	13.4	14.05	14.05	14.05	13.4	46.32M
April 01, 2026	11.8	12.77	12.77	12.77	11.13	54.83M
March 31, 2026	10.2	11.61	11.61	11.61	10.16	32.62M
March 30, 2026	10.99	10.55	10.55	10.99	10.08	29.1M
March 27, 2026	10.8	11.2	11.2	11.7	10.8	33.44M
March 26, 2026	10.85	10.98	10.98	11.11	10.56	25.51M
March 25, 2026	10.55	10.95	10.95	11.15	10.46	29.82M
March 24, 2026	10.59	10.78	10.78	10.88	10.37	27.28M