Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605162.SS Historical Return
If you invested ¥1000 in Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) since IPO date, it would be worth ¥1,342.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.48, while ¥1000 invested 1 year ago would be worth ¥1,207.53. This corresponds to total returns of 34.22%, -16.15%, 20.75%, respectively, with annualized returns of 5.78%, -3.47%, 20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605162.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.77 | 10.59 | 10.59 | 11.97 | 10.59 | 32.55M |
| September 29, 2026 | 11.68 | 11.77 | 11.77 | 12.44 | 11.38 | 29.96M |
| September 28, 2026 | 11.85 | 12.06 | 12.06 | 12.69 | 11.75 | 33.14M |
| September 24, 2026 | 12 | 12.05 | 12.05 | 12.4 | 11.72 | 31.69M |
| September 23, 2026 | 11.8 | 12.41 | 12.41 | 12.61 | 11.56 | 50.09M |
| September 22, 2026 | 12.1 | 11.82 | 11.82 | 12.14 | 11.78 | 31.15M |
| September 21, 2026 | 12.09 | 12.16 | 12.16 | 12.47 | 12 | 35.7M |
| September 18, 2026 | 12.15 | 12.35 | 12.35 | 12.8 | 11.91 | 61.1M |
| September 17, 2026 | 11.09 | 12.2 | 12.2 | 12.2 | 10.74 | 55.48M |
| September 16, 2026 | 11.55 | 11.09 | 11.09 | 12.31 | 10.89 | 60.56M |
| September 15, 2026 | 10.3 | 11.55 | 11.55 | 11.55 | 10.16 | 61.6M |
| September 11, 2026 | 10.61 | 10.85 | 10.85 | 11.13 | 10.3 | 43.68M |
| September 10, 2026 | 11.13 | 10.65 | 10.65 | 11.23 | 10.6 | 50.34M |
| September 09, 2026 | 10.09 | 11.23 | 11.23 | 11.23 | 9.84 | 64.74M |
| September 08, 2026 | 10.15 | 10.21 | 10.21 | 10.48 | 9.77 | 27.82M |
| September 07, 2026 | 10.5 | 10.26 | 10.26 | 10.59 | 10.1 | 25.18M |
| September 04, 2026 | 10.35 | 10.68 | 10.68 | 10.87 | 10.18 | 36.12M |
| September 03, 2026 | 10.11 | 10.34 | 10.34 | 10.98 | 10 | 32.09M |
| September 02, 2026 | 10.52 | 10.2 | 10.2 | 10.6 | 10 | 31.93M |
| September 01, 2026 | 10.23 | 10.92 | 10.92 | 11.07 | 10.1 | 46.27M |
| August 31, 2026 | 10.43 | 10.59 | 10.59 | 10.81 | 10.05 | 54.86M |
| August 28, 2026 | 9.83 | 10.16 | 10.16 | 10.44 | 9.68 | 53.26M |
| August 27, 2026 | 10.01 | 9.79 | 9.79 | 10.23 | 9.65 | 54.5M |
| August 26, 2026 | 8.91 | 9.9 | 9.9 | 9.9 | 8.65 | 27.17M |
| August 25, 2026 | 8.71 | 9 | 9 | 9.39 | 8.71 | 27.59M |
| August 24, 2026 | 8.63 | 8.92 | 8.92 | 9.1 | 8.45 | 33.99M |
| August 21, 2026 | 8.99 | 9.21 | 9.21 | 9.9 | 8.94 | 39.66M |
| August 20, 2026 | 9.18 | 9.01 | 9.01 | 9.5 | 9 | 20.82M |
| August 19, 2026 | 9.7 | 9.14 | 9.14 | 10 | 9.06 | 25.3M |
| August 18, 2026 | 9.54 | 9.72 | 9.72 | 9.96 | 9.47 | 38.18M |
| August 17, 2026 | 8.55 | 9.53 | 9.53 | 9.53 | 8.4 | 31.01M |
| August 14, 2026 | 9.1 | 8.66 | 8.66 | 9.1 | 8.56 | 19.63M |
| August 13, 2026 | 9.11 | 9.05 | 9.05 | 9.18 | 8.97 | 22.36M |
| August 12, 2026 | 9.07 | 9.09 | 9.09 | 9.29 | 9.02 | 19.97M |
| August 11, 2026 | 9.43 | 9.1 | 9.1 | 9.55 | 9.02 | 38.39M |
| August 10, 2026 | 8.51 | 9.33 | 9.33 | 9.33 | 8.47 | 21.73M |
| August 07, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.3 | 11.32M |
| August 06, 2026 | 8.53 | 8.52 | 8.52 | 8.57 | 8.39 | 15.38M |
| August 05, 2026 | 8.6 | 8.57 | 8.57 | 8.77 | 8.43 | 20.34M |
| August 04, 2026 | 8.45 | 8.55 | 8.55 | 8.69 | 8.42 | 21.79M |
| August 03, 2026 | 8.31 | 8.44 | 8.44 | 8.52 | 8.28 | 20.88M |
| July 31, 2026 | 7.93 | 8.32 | 8.32 | 8.42 | 7.88 | 26.94M |
| July 30, 2026 | 8.58 | 8.19 | 8.19 | 8.7 | 8.1 | 37.83M |
| July 29, 2026 | 9.15 | 8.74 | 8.74 | 9.17 | 8.33 | 52.08M |
| July 28, 2026 | 8.13 | 9.23 | 9.23 | 9.23 | 8.13 | 52.21M |
| July 27, 2026 | 7.78 | 8.39 | 8.39 | 8.75 | 7.78 | 45.3M |
| July 24, 2026 | 8.65 | 8.64 | 8.64 | 9 | 8.05 | 64.45M |
| July 23, 2026 | 8.34 | 8.45 | 8.45 | 8.45 | 8.17 | 13.65M |
| July 22, 2026 | 6.87 | 7.68 | 7.68 | 7.68 | 6.82 | 10.26M |
| July 21, 2026 | 7.2 | 6.98 | 6.98 | 7.2 | 6.66 | 19.43M |
| July 20, 2026 | 7.1 | 7.27 | 7.27 | 7.47 | 7.08 | 18.49M |
| July 17, 2026 | 7.23 | 7.15 | 7.15 | 7.44 | 7.07 | 14.99M |
| July 16, 2026 | 7.35 | 7.27 | 7.27 | 7.4 | 7.21 | 6.14M |
| July 15, 2026 | 7.3 | 7.35 | 7.35 | 7.53 | 7.26 | 7.03M |
| July 14, 2026 | 7.13 | 7.3 | 7.3 | 7.31 | 7.05 | 7.82M |
| July 13, 2026 | 7.54 | 7.16 | 7.16 | 7.58 | 7.13 | 9.74M |
| July 10, 2026 | 7.47 | 7.55 | 7.55 | 7.74 | 7.26 | 10.62M |
| July 09, 2026 | 7.33 | 7.38 | 7.38 | 7.48 | 7.18 | 8.59M |
| July 08, 2026 | 7.54 | 7.29 | 7.29 | 7.54 | 7.25 | 7.52M |
| July 07, 2026 | 7.73 | 7.49 | 7.49 | 7.8 | 7.45 | 7.47M |
AD
