Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) SHH

Currency In CNY

AD

605162.SS Historical Return

If you invested ¥1000 in Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) since IPO date, it would be worth ¥1,057.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.4, while ¥1000 invested 1 year ago would be worth ¥875.13. This corresponds to total returns of 5.7%, -30.96%, -12.49%, respectively, with annualized returns of 1.04%, -7.14%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605162.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.38.348.348.428.2310.45M
November 10, 20268.28.38.38.38.1611.65M
November 09, 20268.558.238.238.638.1920.07M
November 06, 20268.018.378.378.637.9831.72M
November 05, 20267.968.238.238.287.9311.36M
November 04, 20267.91888.037.612.02M
November 03, 20267.997.917.918.127.858.7M
November 02, 20267.827.997.9987.6910.52M
October 30, 20267.917.757.758.17.748.16M
October 29, 20268.237.997.998.357.966.98M
October 28, 20268.178.178.178.288.096.13M
October 27, 20268.388.158.158.488.156.29M
October 26, 20268.478.358.358.568.36.98M
October 23, 20268.418.578.578.618.0112.5M
October 22, 20268.858.58.58.878.489.29M
October 21, 20268.98.878.879.038.837.78M
October 20, 20268.868.898.899.058.799.4M
October 19, 20268.98.98.998.69.83M
October 16, 20269.228.958.959.298.8910.56M
October 15, 20269.219.049.049.34912.66M
October 14, 20269.769.499.499.89.4611.42M
October 13, 20269.669.789.789.869.2619.64M
October 12, 202610.359.89.810.489.7917.58M
October 09, 202610.1510.4510.4510.569.7126.57M
October 08, 202610.1110.3510.3510.6610.0329.77M
September 30, 202611.7710.5910.5911.9710.5932.55M
September 29, 202611.6811.7711.7712.4411.3829.96M
September 28, 202611.8512.0612.0612.6911.7533.14M
September 24, 20261212.0512.0512.411.7231.69M
September 23, 202611.812.4112.4112.6111.5650.09M
September 22, 202612.111.8211.8212.1411.7831.15M
September 21, 202612.0912.1612.1612.471235.7M
September 18, 202612.1512.3512.3512.811.9161.1M
September 17, 202611.0912.212.212.210.7455.48M
September 16, 202611.5511.0911.0912.3110.8960.56M
September 15, 202610.311.5511.5511.5510.1661.6M
September 11, 202610.6110.8510.8511.1310.343.68M
September 10, 202611.1310.6510.6511.2310.650.34M
September 09, 202610.0911.2311.2311.239.8464.74M
September 08, 202610.1510.2110.2110.489.7727.82M
September 07, 202610.510.2610.2610.5910.125.18M
September 04, 202610.3510.6810.6810.8710.1836.12M
September 03, 202610.1110.3410.3410.981032.09M
September 02, 202610.5210.210.210.61031.93M
September 01, 202610.2310.9210.9211.0710.146.27M
August 31, 202610.4310.5910.5910.8110.0554.86M
August 28, 20269.8310.1610.1610.449.6853.26M
August 27, 202610.019.799.7910.239.6554.5M
August 26, 20268.919.99.99.98.6527.17M
August 25, 20268.71999.398.7127.59M
August 24, 20268.638.928.929.18.4533.99M
August 21, 20268.999.219.219.98.9439.66M
August 20, 20269.189.019.019.5920.82M
August 19, 20269.79.149.14109.0625.3M
August 18, 20269.549.729.729.969.4738.18M
August 17, 20268.559.539.539.538.431.01M
August 14, 20269.18.668.669.18.5619.63M
August 13, 20269.119.059.059.188.9722.36M
August 12, 20269.079.099.099.299.0219.97M
August 11, 20269.439.19.19.559.0238.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved