Zhejiang Xinzhonggang Thermal Power Co., Ltd. (605162.SS) SHH

8.98

-0.01(-0.11%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.18.988.989.128.933.31M
December 03, 20259.269.19.19.279.083.26M
December 02, 20259.29.199.199.259.162.83M
December 01, 20259.189.269.269.389.184.47M
November 28, 20259.329.159.159.329.075.02M
November 27, 20259.29.329.329.429.117.58M
November 26, 20259.149.189.189.369.096.04M
November 25, 20258.959.169.169.358.98.2M
November 24, 20258.738.98.98.948.737.47M
November 21, 20259.288.78.79.338.679.31M
November 20, 20259.269.359.359.469.245.41M
November 19, 20259.49.249.249.459.184.95M
November 18, 20259.519.429.429.69.355.4M
November 17, 20259.619.529.529.739.476.76M
November 14, 20259.579.729.729.779.547.76M
November 13, 20259.499.629.629.79.46.67M
November 12, 20259.579.539.539.619.486.16M
November 11, 20259.679.589.589.749.557.29M
November 10, 20259.529.689.689.829.4311.88M
November 07, 20259.339.59.59.629.3310.02M
November 06, 20259.59.419.419.849.3918.29M
November 05, 20259.39.479.479.499.1813.37M
November 04, 20259.229.39.39.49.1511.8M
November 03, 20258.989.239.239.258.9712.31M
October 31, 20258.878.928.928.988.844.26M
October 30, 20258.888.858.858.968.824.91M
October 29, 20259.078.928.929.18.789.04M
October 28, 20258.999.19.19.168.976.62M
October 27, 20259.069.019.019.18.956.49M
October 24, 20259.138.988.989.198.976.74M
October 23, 20259.069.159.159.259.048.78M
October 22, 20259.069.099.099.29.048.04M
October 21, 20259.099.089.089.118.998.44M
October 20, 20258.799.119.119.118.779.87M
October 17, 20258.868.798.798.928.773.63M
October 16, 20258.998.878.879.018.853.74M
October 15, 20258.988.998.9998.93.98M
October 14, 20258.898.988.989.028.897.1M
October 13, 20258.728.878.878.888.554.67M
October 10, 20258.88.918.918.958.744.88M
October 09, 20258.88.778.778.838.743.15M
September 30, 20258.798.778.778.838.713.37M
September 29, 20258.728.798.798.828.623.16M
September 26, 20258.648.728.728.798.63.79M
September 25, 20258.888.668.668.888.656.28M
September 24, 20258.688.948.948.948.655.73M
September 23, 20258.718.78.78.748.55.81M
September 22, 20258.798.748.748.88.682.65M
September 19, 20258.828.88.88.868.714.14M
September 18, 20259.058.828.829.118.787.02M
September 17, 20259.079.069.069.29.046.48M
September 16, 20258.989.089.089.088.878.41M
September 15, 20258.978.968.969.038.924M
September 12, 20259.089.019.019.0994.24M
September 11, 20259.029.079.079.088.974.32M
September 10, 20259.069.079.079.088.974.9M
September 09, 20259.089.079.079.18.986.52M
September 08, 20259.039.079.079.098.996.98M
September 05, 20258.819.029.029.028.737.98M
September 04, 20258.78.798.798.98.676.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved