Juheshun Advanced Material Co., Ltd. (605166.SS) SHH

10.55

+0.06(+0.57%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6110.4910.4910.6410.462.25M
December 03, 202510.7710.5810.5810.810.572.85M
December 02, 202510.7210.710.710.8210.664.17M
December 01, 202511.0810.810.811.0810.769.84M
November 28, 202510.5511.111.111.3210.5413.55M
November 27, 202510.4510.5610.5610.5910.383.36M
November 26, 202510.3110.3810.3810.5210.312.07M
November 25, 202510.3910.4110.4110.5510.382.75M
November 24, 202510.3410.3910.3910.4410.213.36M
November 21, 202510.7210.2510.2510.7910.259.92M
November 20, 202510.8110.8110.8110.9610.684.46M
November 19, 202511.0310.810.811.1910.85.07M
November 18, 202511.2711.0311.0311.2811.024.28M
November 17, 202511.2911.2611.2611.3611.144.36M
November 14, 202511.4611.2511.2511.5211.256.52M
November 13, 202511.3311.5311.5311.5711.36.27M
November 12, 202511.611.3311.3311.611.317.53M
November 11, 202511.7411.5411.5411.7811.57.77M
November 10, 202511.611.6811.6811.9611.5411.83M
November 07, 202511.5311.5211.5211.6411.465.05M
November 06, 202511.411.5811.5811.7511.378.22M
November 05, 202511.4811.4311.4311.5811.356.74M
November 04, 202511.0711.5711.5711.5911.0416.75M
November 03, 202511.0411.0611.0611.110.914.87M
October 31, 202510.87111111.0510.854.14M
October 30, 202510.8810.8610.8610.9610.83.79M
October 29, 202510.9310.8810.8810.9310.685.32M
October 28, 202511.1110.9310.9311.1310.897.9M
October 27, 202511.0311.1911.1911.2211.025.59M
October 24, 202510.9610.9910.9911.0410.923.54M
October 23, 202511.0210.9410.9411.0210.895.78M
October 22, 202510.9311.0211.0211.1310.914.61M
October 21, 20251110.9810.981110.864.31M
October 20, 202511.0110.9410.9411.0510.884M
October 17, 202511.2810.9310.9311.3510.926.21M
October 16, 202511.4311.2911.2911.4411.243.45M
October 15, 202511.3311.4211.4211.4311.233.27M
October 14, 202511.511.2911.2911.6811.257.8M
October 13, 202511.3411.5311.5311.5311.035.22M
October 10, 202511.5611.6211.6211.8511.57.34M
October 09, 202511.6211.5411.5411.6711.415.86M
September 30, 202511.6311.6611.6611.6711.575.24M
September 29, 202511.7711.6311.6311.8411.616.94M
September 26, 202511.6611.7911.7911.9911.646.69M
September 25, 202511.9511.7511.751211.659.08M
September 24, 202511.8812.0212.0212.0911.754.95M
September 23, 202512.0811.9211.9212.0811.639.16M
September 22, 202512.1512.0812.0812.3611.939.16M
September 19, 202512.4512.1812.1812.6612.168.61M
September 18, 202512.212.4212.4213.0112.1425.3M
September 17, 202512.0312.1212.1212.2811.937.38M
September 16, 202511.9212.0412.0412.1511.699.5M
September 15, 202512.211.9311.9312.211.8910.47M
September 12, 202512.3312.212.212.3312.079.99M
September 11, 202512.2112.3112.3112.3111.989.43M
September 10, 202512.2112.2112.2112.312.077.37M
September 09, 202512.6112.2412.2412.8812.2112.61M
September 08, 202512.4812.6612.6612.6612.2810.76M
September 05, 202512.1712.412.412.4612.069.3M
September 04, 202512.3812.1712.1712.5811.9921.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved