Juheshun Advanced Material Co., Ltd. (605166.SS) SHH

10.96

+0.03(+0.27%)

Updated at October 20 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.2810.9310.9311.3510.926.21M
October 16, 202511.4311.2911.2911.4411.243.45M
October 15, 202511.3311.4211.4211.4311.233.27M
October 14, 202511.511.2911.2911.6811.257.8M
October 13, 202511.3411.5311.5311.5311.035.22M
October 10, 202511.5611.6211.6211.8511.57.34M
October 09, 202511.6211.5411.5411.6711.415.86M
September 30, 202511.6311.6611.6611.6711.575.24M
September 29, 202511.7711.6311.6311.8411.616.94M
September 26, 202511.6611.7911.7911.9911.646.69M
September 25, 202511.9511.7511.751211.659.08M
September 24, 202511.8812.0212.0212.0911.754.95M
September 23, 202512.0811.9211.9212.0811.639.16M
September 22, 202512.1512.0812.0812.3611.939.16M
September 19, 202512.4512.1812.1812.6612.168.61M
September 18, 202512.212.4212.4213.0112.1425.3M
September 17, 202512.0312.1212.1212.2811.937.38M
September 16, 202511.9212.0412.0412.1511.699.5M
September 15, 202512.211.9311.9312.211.8910.47M
September 12, 202512.3312.212.212.3312.079.99M
September 11, 202512.2112.3112.3112.3111.989.43M
September 10, 202512.2112.2112.2112.312.077.37M
September 09, 202512.6112.2412.2412.8812.2112.61M
September 08, 202512.4812.6612.6612.6612.2810.76M
September 05, 202512.1712.412.412.4612.069.3M
September 04, 202512.3812.1712.1712.5811.9921.85M
September 03, 202512.812.6512.651312.515.94M
September 02, 202513.1212.7412.7413.1412.4423.26M
September 01, 202512.8513.1813.1813.6412.6838.37M
August 29, 202512.7512.912.913.0512.3725.95M
August 28, 202512.0712.4912.4912.6412.0624.09M
August 27, 202512.212.1512.151311.8237.59M
August 26, 202512.512.5312.5312.6312.4210.09M
August 25, 202512.6512.5312.5312.7312.3910.68M
August 22, 202512.7812.5612.5612.812.413.9M
August 21, 202512.9812.6912.691312.615.26M
August 20, 202512.13131313.1512.0631.53M
August 19, 202512.0412.1312.1312.2411.929.98M
August 18, 202512.112.0512.0512.1711.9810.57M
August 15, 202511.912.0512.0512.111.98.97M
August 14, 202512.2411.9311.9312.2811.9110.02M
August 13, 202512.4312.2412.2412.4512.1414.83M
August 12, 202512.4612.3512.3512.5212.2611.4M
August 11, 202512.3312.5212.5212.6812.3220.45M
August 08, 202511.6912.3212.3212.411.5724.89M
August 07, 202511.7811.7311.7311.8811.669.69M
August 06, 202511.3211.7711.7712.211.2924.94M
August 05, 202511.2811.3211.3211.3211.265.45M
August 04, 202511.1611.2611.2611.2711.15.99M
August 01, 202511.1411.211.211.2511.124.74M
July 31, 202511.2211.1311.1311.2911.17.82M
July 30, 202511.3111.2711.2711.4111.196.67M
July 29, 202511.511.3611.3611.511.229.39M
July 28, 202511.5511.4911.4911.5911.467.37M
July 25, 202511.4911.5511.5511.5911.487.68M
July 24, 202511.4511.4811.4811.4811.416.36M
July 23, 202511.5511.3911.3911.5511.388.41M
July 22, 202511.4411.4811.4811.4811.349.13M
July 21, 202511.3111.4511.4511.4711.39.22M
July 18, 202511.311.2911.2911.3711.215.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved