Jiangsu Libert Inc. - 605167.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.26	11.36	11.36	11.5	11.24	10.19M
November 06, 2025	11.25	11.24	11.24	11.42	11.16	8.25M
November 05, 2025	11.04	11.23	11.23	11.26	10.96	8.89M
November 04, 2025	11.03	11.04	11.04	11.17	10.95	7.42M
November 03, 2025	10.83	11.04	11.04	11.25	10.74	9.67M
October 31, 2025	10.9	10.68	10.68	10.94	10.66	7.63M
October 30, 2025	10.9	10.93	10.93	11.13	10.81	6.44M
October 29, 2025	10.91	10.94	10.94	11.06	10.86	5.09M
October 28, 2025	11	10.98	10.98	11.1	10.88	5.58M
October 27, 2025	10.73	11.03	11.03	11.16	10.67	10.45M
October 24, 2025	10.76	10.69	10.69	10.77	10.56	6.43M
October 23, 2025	10.6	10.76	10.76	10.82	10.46	7.37M
October 22, 2025	10.6	10.63	10.63	10.76	10.56	4.63M
October 21, 2025	10.64	10.6	10.6	10.75	10.56	4.94M
October 20, 2025	10.38	10.58	10.58	10.64	10.38	5.2M
October 17, 2025	10.94	10.38	10.38	11	10.33	10.68M
October 16, 2025	11.32	10.96	10.96	11.32	10.91	8.47M
October 15, 2025	11.34	11.29	11.29	11.41	11.16	10.42M
October 14, 2025	11.45	11.35	11.35	11.81	11.28	17.21M
October 13, 2025	10.93	11.44	11.44	11.45	10.89	13.94M
October 10, 2025	10.95	11.42	11.42	11.5	10.87	22.29M
October 09, 2025	10.77	10.89	10.89	11.1	10.77	13.81M
September 30, 2025	10.54	10.5	10.5	10.6	10.45	3.23M
September 29, 2025	10.55	10.51	10.51	10.59	10.29	4.25M
September 26, 2025	10.56	10.56	10.56	10.71	10.46	4.86M
September 25, 2025	10.58	10.59	10.59	10.75	10.43	6.62M
September 24, 2025	10.46	10.47	10.47	10.54	10.38	3.63M
September 23, 2025	10.51	10.45	10.45	10.58	10.2	4.5M
September 22, 2025	10.55	10.55	10.55	10.58	10.4	3.13M
September 19, 2025	10.66	10.54	10.54	10.72	10.5	3.78M
September 18, 2025	10.77	10.66	10.66	10.85	10.57	6.73M
September 17, 2025	10.85	10.75	10.75	10.86	10.72	4.39M
September 16, 2025	10.92	10.87	10.87	10.97	10.79	5.33M
September 15, 2025	10.85	10.93	10.93	10.99	10.82	4.75M
September 12, 2025	11.01	10.87	10.87	11.01	10.84	4.31M
September 11, 2025	10.92	11.01	11.01	11.03	10.73	6.01M
September 10, 2025	11	10.92	10.92	11.06	10.91	3.48M
September 09, 2025	11.2	10.99	10.99	11.2	10.89	6.54M
September 08, 2025	10.88	11.19	11.19	11.2	10.84	10.86M
September 05, 2025	10.63	10.87	10.87	10.88	10.54	5.23M
September 04, 2025	10.6	10.62	10.62	10.85	10.47	6.64M
September 03, 2025	10.98	10.59	10.59	11.02	10.57	6.04M
September 02, 2025	11.19	10.96	10.96	11.19	10.84	8.16M
September 01, 2025	10.72	11.14	11.14	11.19	10.63	14.44M
August 29, 2025	10.62	10.71	10.71	10.8	10.44	6.66M
August 28, 2025	10.82	10.62	10.62	10.93	10.31	9.45M
August 27, 2025	11.12	10.84	10.84	11.13	10.84	8.88M
August 26, 2025	10.95	11.13	11.13	11.15	10.9	8.98M
August 25, 2025	10.98	10.96	10.96	11.04	10.9	6.88M
August 22, 2025	11.06	10.97	10.97	11.06	10.87	5.97M
August 21, 2025	11.07	11.02	11.02	11.13	10.97	7.67M
August 20, 2025	11.04	11.04	11.04	11.06	10.93	5.3M
August 19, 2025	10.89	11.03	11.03	11.11	10.86	7.57M
August 18, 2025	10.89	10.91	10.91	10.99	10.88	5.88M
August 15, 2025	10.8	10.89	10.89	10.92	10.68	3.9M
August 14, 2025	10.93	10.81	10.81	11.1	10.81	7M
August 13, 2025	11	10.93	10.93	11.01	10.91	3.97M
August 12, 2025	11.07	10.95	10.95	11.09	10.92	4.37M
August 11, 2025	11	11.07	11.07	11.16	10.93	5.83M
August 08, 2025	10.98	10.93	10.93	10.99	10.85	4.08M

Jiangsu Libert Inc. (605167.SS) SHH