Jiangsu Libert Inc. - 605167.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.4	10.23	10.23	10.45	10.21	4.3M
December 03, 2025	10.46	10.4	10.4	10.46	10.26	4.62M
December 02, 2025	10.28	10.49	10.49	10.79	10.2	11.49M
December 01, 2025	10.09	10.26	10.26	10.56	10.09	7.06M
November 28, 2025	10	10.09	10.09	10.1	9.97	2.07M
November 27, 2025	10.01	10	10	10.1	9.95	2.16M
November 26, 2025	10.11	10	10	10.14	9.96	3.12M
November 25, 2025	10.14	10.11	10.11	10.2	10.08	3.1M
November 24, 2025	9.96	10.14	10.14	10.16	9.96	3.04M
November 21, 2025	10.35	9.96	9.96	10.37	9.89	6.69M
November 20, 2025	10.42	10.4	10.4	10.53	10.35	4.64M
November 19, 2025	10.7	10.51	10.51	10.75	10.48	4.91M
November 18, 2025	10.88	10.69	10.69	10.92	10.64	5.1M
November 17, 2025	10.9	10.88	10.88	10.94	10.82	4.16M
November 14, 2025	11.1	10.93	10.93	11.14	10.93	5.37M
November 13, 2025	11.08	11.09	11.09	11.15	11.03	4.23M
November 12, 2025	11.28	11.09	11.09	11.28	11.05	6.15M
November 11, 2025	11.33	11.27	11.27	11.37	11.23	5.94M
November 10, 2025	11.44	11.32	11.32	11.44	11.29	5.88M
November 07, 2025	11.26	11.36	11.36	11.5	11.24	10.19M
November 06, 2025	11.25	11.24	11.24	11.42	11.16	8.25M
November 05, 2025	11.04	11.23	11.23	11.26	10.96	8.89M
November 04, 2025	11.03	11.04	11.04	11.17	10.95	7.42M
November 03, 2025	10.83	11.04	11.04	11.25	10.74	9.67M
October 31, 2025	10.9	10.68	10.68	10.94	10.66	7.63M
October 30, 2025	10.9	10.93	10.93	11.13	10.81	6.44M
October 29, 2025	10.91	10.94	10.94	11.06	10.86	5.09M
October 28, 2025	11	10.98	10.98	11.1	10.88	5.58M
October 27, 2025	10.73	11.03	11.03	11.16	10.67	10.45M
October 24, 2025	10.76	10.69	10.69	10.77	10.56	6.43M
October 23, 2025	10.6	10.76	10.76	10.82	10.46	7.37M
October 22, 2025	10.6	10.63	10.63	10.76	10.56	4.63M
October 21, 2025	10.64	10.6	10.6	10.75	10.56	4.94M
October 20, 2025	10.38	10.58	10.58	10.64	10.38	5.2M
October 17, 2025	10.94	10.38	10.38	11	10.33	10.68M
October 16, 2025	11.32	10.96	10.96	11.32	10.91	8.47M
October 15, 2025	11.34	11.29	11.29	11.41	11.16	10.42M
October 14, 2025	11.45	11.35	11.35	11.81	11.28	17.21M
October 13, 2025	10.93	11.44	11.44	11.45	10.89	13.94M
October 10, 2025	10.95	11.42	11.42	11.5	10.87	22.29M
October 09, 2025	10.77	10.89	10.89	11.1	10.77	13.81M
September 30, 2025	10.54	10.5	10.5	10.6	10.45	3.23M
September 29, 2025	10.55	10.51	10.51	10.59	10.29	4.25M
September 26, 2025	10.56	10.56	10.56	10.71	10.46	4.86M
September 25, 2025	10.58	10.59	10.59	10.75	10.43	6.62M
September 24, 2025	10.46	10.47	10.47	10.54	10.38	3.63M
September 23, 2025	10.51	10.45	10.45	10.58	10.2	4.5M
September 22, 2025	10.55	10.55	10.55	10.58	10.4	3.13M
September 19, 2025	10.66	10.54	10.54	10.72	10.5	3.78M
September 18, 2025	10.77	10.66	10.66	10.85	10.57	6.73M
September 17, 2025	10.85	10.75	10.75	10.86	10.72	4.39M
September 16, 2025	10.92	10.87	10.87	10.97	10.79	5.33M
September 15, 2025	10.85	10.93	10.93	10.99	10.82	4.75M
September 12, 2025	11.01	10.87	10.87	11.01	10.84	4.31M
September 11, 2025	10.92	11.01	11.01	11.03	10.73	6.01M
September 10, 2025	11	10.92	10.92	11.06	10.91	3.48M
September 09, 2025	11.2	10.99	10.99	11.2	10.89	6.54M
September 08, 2025	10.88	11.19	11.19	11.2	10.84	10.86M
September 05, 2025	10.63	10.87	10.87	10.88	10.54	5.23M
September 04, 2025	10.6	10.62	10.62	10.85	10.47	6.64M

Jiangsu Libert Inc. (605167.SS) SHH