Jiangsu Libert Inc. - 605167.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	17.45	17.41	17.41	17.66	17.2	3.38M
February 12, 2026	17.22	17.47	17.47	17.78	17.18	4.16M
February 11, 2026	17.7	17.34	17.34	18.06	17.17	4.78M
February 10, 2026	17.54	17.85	17.85	18	17.18	5.23M
February 09, 2026	17.61	17.43	17.43	17.67	17.06	5.4M
February 06, 2026	17.54	17.57	17.57	17.9	17.31	5.13M
February 05, 2026	18.99	17.85	17.85	18.99	17.52	10.02M
February 04, 2026	18.43	19.14	19.14	19.52	18.43	9.19M
February 03, 2026	17.85	18.66	18.66	18.78	17.85	9.02M
February 02, 2026	18.55	17.83	17.83	18.8	17.83	8.38M
January 30, 2026	17.5	18.3	18.3	18.77	17.31	12.33M
January 29, 2026	18.25	17.67	17.67	18.47	17.6	11.98M
January 28, 2026	17.83	18.39	18.39	19.1	17.6	17.94M
January 27, 2026	17.6	17.95	17.95	18.51	17.35	12.92M
January 26, 2026	17.46	17.42	17.42	17.79	17.18	7.96M
January 23, 2026	18	17.45	17.45	18.05	17.31	8.94M
January 22, 2026	18.05	17.91	17.91	18.39	17.7	8.38M
January 21, 2026	18.27	18	18	18.78	17.75	10.61M
January 20, 2026	17.99	18.45	18.45	18.94	17.6	20.66M
January 19, 2026	17.48	18.4	18.4	18.47	16.88	33.53M
January 16, 2026	16.22	17.24	17.24	17.24	16.22	8.02M
January 15, 2026	15.56	15.67	15.67	15.99	15.55	7.03M
January 14, 2026	15.73	15.68	15.68	15.9	15.46	11.58M
January 13, 2026	15.82	15.83	15.83	16.33	15.3	14.8M
January 12, 2026	15.75	15.75	15.75	16.15	15.57	18.96M
January 09, 2026	16.35	15.75	15.75	16.41	15.7	18.21M
January 08, 2026	16.11	16.42	16.42	16.83	16.11	18.81M
January 07, 2026	16.5	16.27	16.27	16.6	15.82	17.77M
January 06, 2026	16.06	16.31	16.31	17.58	15.91	29.87M
January 05, 2026	15.36	16.48	16.48	16.88	15.36	28.13M
December 31, 2025	15.12	16.43	16.43	16.59	14.82	36.87M
December 30, 2025	14.3	15.1	15.1	15.38	14.13	39.89M
December 29, 2025	13.88	13.98	13.98	14.72	13.74	26.03M
December 26, 2025	13.73	13.73	13.73	14.45	13.52	26.51M
December 25, 2025	13.59	13.93	13.93	14.37	13.48	31.07M
December 24, 2025	13.88	13.65	13.65	14	13.32	44.26M
December 23, 2025	12.45	13.92	13.92	13.92	12.08	55.5M
December 22, 2025	11.9	12.65	12.65	12.65	11.9	11.62M
December 19, 2025	11.51	11.5	11.5	11.85	11.4	14.99M
December 18, 2025	10.97	11.35	11.35	11.79	10.92	17.13M
December 17, 2025	10.8	11.04	11.04	11.16	10.57	10.17M
December 16, 2025	11.2	10.84	10.84	11.32	10.73	13.8M
December 15, 2025	10.98	11.32	11.32	11.53	10.92	20.54M
December 12, 2025	10.37	10.85	10.85	11.06	10.34	14.27M
December 11, 2025	10.28	10.4	10.4	10.7	10.24	7.08M
December 10, 2025	10.3	10.28	10.28	10.31	10.13	2.92M
December 09, 2025	10.53	10.29	10.29	10.54	10.27	3.61M
December 08, 2025	10.62	10.52	10.52	10.65	10.45	4.51M
December 05, 2025	10.25	10.53	10.53	10.53	10.21	3.88M
December 04, 2025	10.4	10.23	10.23	10.45	10.21	4.3M
December 03, 2025	10.46	10.4	10.4	10.46	10.26	4.62M
December 02, 2025	10.28	10.49	10.49	10.79	10.2	11.49M
December 01, 2025	10.09	10.26	10.26	10.56	10.09	7.06M
November 28, 2025	10	10.09	10.09	10.1	9.97	2.07M
November 27, 2025	10.01	10	10	10.1	9.95	2.16M
November 26, 2025	10.11	10	10	10.14	9.96	3.12M
November 25, 2025	10.14	10.11	10.11	10.2	10.08	3.1M
November 24, 2025	9.96	10.14	10.14	10.16	9.96	3.04M
November 21, 2025	10.35	9.96	9.96	10.37	9.89	6.69M
November 20, 2025	10.42	10.4	10.4	10.53	10.35	4.64M

Jiangsu Libert Inc. (605167.SS) SHH