Jiangsu Libert Inc. (605167.SS) SHH

13.95

+0.3(+2.20%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.5913.9313.9314.3713.4831.07M
December 24, 202513.8813.6513.651413.3244.26M
December 23, 202512.4513.9213.9213.9212.0855.5M
December 22, 202511.912.6512.6512.6511.911.62M
December 19, 202511.5111.511.511.8511.414.99M
December 18, 202510.9711.3511.3511.7910.9217.13M
December 17, 202510.811.0411.0411.1610.5710.17M
December 16, 202511.210.8410.8411.3210.7313.8M
December 15, 202510.9811.3211.3211.5310.9220.54M
December 12, 202510.3710.8510.8511.0610.3414.27M
December 11, 202510.2810.410.410.710.247.08M
December 10, 202510.310.2810.2810.3110.132.92M
December 09, 202510.5310.2910.2910.5410.273.61M
December 08, 202510.6210.5210.5210.6510.454.51M
December 05, 202510.2510.5310.5310.5310.213.88M
December 04, 202510.410.2310.2310.4510.214.3M
December 03, 202510.4610.410.410.4610.264.62M
December 02, 202510.2810.4910.4910.7910.211.49M
December 01, 202510.0910.2610.2610.5610.097.06M
November 28, 20251010.0910.0910.19.972.07M
November 27, 202510.01101010.19.952.16M
November 26, 202510.11101010.149.963.12M
November 25, 202510.1410.1110.1110.210.083.1M
November 24, 20259.9610.1410.1410.169.963.04M
November 21, 202510.359.969.9610.379.896.69M
November 20, 202510.4210.410.410.5310.354.64M
November 19, 202510.710.5110.5110.7510.484.91M
November 18, 202510.8810.6910.6910.9210.645.1M
November 17, 202510.910.8810.8810.9410.824.16M
November 14, 202511.110.9310.9311.1410.935.37M
November 13, 202511.0811.0911.0911.1511.034.23M
November 12, 202511.2811.0911.0911.2811.056.15M
November 11, 202511.3311.2711.2711.3711.235.94M
November 10, 202511.4411.3211.3211.4411.295.88M
November 07, 202511.2611.3611.3611.511.2410.19M
November 06, 202511.2511.2411.2411.4211.168.25M
November 05, 202511.0411.2311.2311.2610.968.89M
November 04, 202511.0311.0411.0411.1710.957.42M
November 03, 202510.8311.0411.0411.2510.749.67M
October 31, 202510.910.6810.6810.9410.667.63M
October 30, 202510.910.9310.9311.1310.816.44M
October 29, 202510.9110.9410.9411.0610.865.09M
October 28, 20251110.9810.9811.110.885.58M
October 27, 202510.7311.0311.0311.1610.6710.45M
October 24, 202510.7610.6910.6910.7710.566.43M
October 23, 202510.610.7610.7610.8210.467.37M
October 22, 202510.610.6310.6310.7610.564.63M
October 21, 202510.6410.610.610.7510.564.94M
October 20, 202510.3810.5810.5810.6410.385.2M
October 17, 202510.9410.3810.381110.3310.68M
October 16, 202511.3210.9610.9611.3210.918.47M
October 15, 202511.3411.2911.2911.4111.1610.42M
October 14, 202511.4511.3511.3511.8111.2817.21M
October 13, 202510.9311.4411.4411.4510.8913.94M
October 10, 202510.9511.4211.4211.510.8722.29M
October 09, 202510.7710.8910.8911.110.7713.81M
September 30, 202510.5410.510.510.610.453.23M
September 29, 202510.5510.5110.5110.5910.294.25M
September 26, 202510.5610.5610.5610.7110.464.86M
September 25, 202510.5810.5910.5910.7510.436.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved