Jiangsu Libert Inc. (605167.SS) SHH

15.30

-0.19(-1.23%)

Updated at June 03 11:03AM

Currency In CNY

605167.SS Historical Return

If you invested ¥1000 in Jiangsu Libert Inc. (605167.SS) since IPO date, it would be worth ¥2,291.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,683.7, while ¥1000 invested 1 year ago would be worth ¥1,438.25. This corresponds to total returns of 129.14%, 68.37%, 43.83%, respectively, with annualized returns of 18.62%, 18.95%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.315.4915.4915.714.887.43M
June 01, 202615.1515.3115.3115.6114.819.01M
May 29, 202616.6115.0115.0116.6214.9215.34M
May 28, 20261716.5216.5217.2216.4520.55M
May 27, 202615.717.4717.4717.4715.710.59M
May 26, 202615.815.8815.8815.9315.37.11M
May 25, 202616.4715.8815.8816.5615.78.13M
May 22, 202616.5216.4416.441715.8312.63M
May 21, 202618.516.9216.9218.516.816.23M
May 20, 202619.2918.6418.6419.4418.527.19M
May 19, 202619.519.2919.2919.6819.024.12M
May 18, 202619.2619.2719.2719.919.065.39M
May 15, 202619.1319.5319.5320.2518.977.24M
May 14, 202619.4519.1219.1219.518.834.42M
May 13, 202619.319.119.119.5519.065.63M
May 12, 202619.7219.219.220.1519.076.54M
May 11, 202619.3519.7919.7920.2619.028.05M
May 08, 202618.8419.3519.3519.6418.427.88M
May 07, 202618.0318.8418.8418.9217.995.94M
May 06, 202617.5218.0218.0218.2917.435.72M
April 30, 202617.0617.4917.4917.617.063.7M
April 29, 202616.9717.3717.3717.5216.754.17M
April 28, 202617.1816.9716.9717.1816.853.05M
April 27, 202617.1817.1917.1917.516.932.86M
April 24, 202617.5217.1817.1817.7817.065.14M
April 23, 202618.0917.6517.6518.217.565.6M
April 22, 202618.1817.9717.9718.4417.76.88M
April 21, 202618.3518.4818.4818.7618.166.06M
April 20, 202618.418.3218.3218.4317.96.72M
April 17, 202617.8718.418.418.4517.68.49M
April 16, 202617.9317.7817.7818.0717.49.94M
April 15, 202619.6417.6817.6820.1517.6821.07M
April 14, 202618.219.6419.6419.6418.058.68M
April 13, 202617.3517.8517.8517.9817.254.81M
April 10, 202617.417.3917.3917.9617.25.8M
April 09, 202616.7717.317.317.3716.327.49M
April 08, 202616.216.6116.6116.6516.154M
April 07, 202616.3815.8715.8716.4915.755.42M
April 03, 202617.0516.3216.3217.2816.294.77M
April 02, 202616.7917.0417.0417.316.734.23M
April 01, 202616.7116.7916.7917.0816.513.24M
March 31, 202617.1216.4216.4217.4316.375.06M
March 30, 202616.3417.0117.0117.2116.347.55M
March 27, 202616.1816.4616.4616.6316.173.72M
March 26, 202616.516.3916.3916.9416.35.04M
March 25, 202616.7616.516.517.0216.385.4M
March 24, 20261716.6916.6917.216.315.65M
March 23, 202617.1916.5216.5217.5416.48.67M
March 20, 202616.8517.4317.4317.7316.6513.71M
March 19, 20261716.6416.6417.0716.1512.71M
March 18, 202618.6817.417.418.9517.1318.85M
March 17, 202617.218.5718.5718.5716.911.97M
March 16, 202617.216.8816.8817.3316.385.59M
March 13, 202616.8817.3717.3717.6516.67.27M
March 12, 202617.8716.916.917.8716.828.02M
March 11, 202617.9617.8717.8718.3817.815.15M
March 10, 202617.7918.0317.9618.1717.542.42M
March 09, 202618.4217.5817.5818.4317.177.89M
March 06, 202618.3818.6418.6419.2618.138.19M
March 05, 202617.8118.3518.3518.4817.815.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved