Jiangsu Libert Inc. (605167.SS) SHH

10.56

-0.03(-0.28%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.5610.5610.5610.7110.464.86M
September 25, 202510.5810.5910.5910.7510.436.62M
September 24, 202510.4610.4710.4710.5410.383.63M
September 23, 202510.5110.4510.4510.5810.24.5M
September 22, 202510.5510.5510.5510.5810.43.13M
September 19, 202510.6610.5410.5410.7210.53.78M
September 18, 202510.7710.6610.6610.8510.576.73M
September 17, 202510.8510.7510.7510.8610.724.39M
September 16, 202510.9210.8710.8710.9710.795.33M
September 15, 202510.8510.9310.9310.9910.824.75M
September 12, 202511.0110.8710.8711.0110.844.31M
September 11, 202510.9211.0111.0111.0310.736.01M
September 10, 20251110.9210.9211.0610.913.48M
September 09, 202511.210.9910.9911.210.896.54M
September 08, 202510.8811.1911.1911.210.8410.86M
September 05, 202510.6310.8710.8710.8810.545.23M
September 04, 202510.610.6210.6210.8510.476.64M
September 03, 202510.9810.5910.5911.0210.576.04M
September 02, 202511.1910.9610.9611.1910.848.16M
September 01, 202510.7211.1411.1411.1910.6314.44M
August 29, 202510.6210.7110.7110.810.446.66M
August 28, 202510.8210.6210.6210.9310.319.45M
August 27, 202511.1210.8410.8411.1310.848.88M
August 26, 202510.9511.1311.1311.1510.98.98M
August 25, 202510.9810.9610.9611.0410.96.88M
August 22, 202511.0610.9710.9711.0610.875.97M
August 21, 202511.0711.0211.0211.1310.977.67M
August 20, 202511.0411.0411.0411.0610.935.3M
August 19, 202510.8911.0311.0311.1110.867.57M
August 18, 202510.8910.9110.9110.9910.885.88M
August 15, 202510.810.8910.8910.9210.683.9M
August 14, 202510.9310.8110.8111.110.817M
August 13, 20251110.9310.9311.0110.913.97M
August 12, 202511.0710.9510.9511.0910.924.37M
August 11, 20251111.0711.0711.1610.935.83M
August 08, 202510.9810.9310.9310.9910.854.08M
August 07, 202510.910.9810.9811.0210.846.56M
August 06, 202510.8910.8710.8710.9210.843.36M
August 05, 202510.8510.8710.8710.8910.83.94M
August 04, 202510.6910.8210.8210.9210.634.82M
August 01, 202510.810.7510.7510.8110.713.46M
July 31, 202510.8110.7410.7410.9410.715.51M
July 30, 202511.0110.8810.8811.0410.84.84M
July 29, 202511.0111.0511.0511.0810.759.85M
July 28, 202511.1111.0311.0311.14116.09M
July 25, 202511.1511.1111.1111.1511.025.3M
July 24, 202510.9511.1511.1511.1710.936M
July 23, 202511.2911.0211.0211.4911.0211.1M
July 22, 202511.411.2911.2911.5811.269.35M
July 21, 202511.2611.411.411.4211.266.48M
July 18, 202511.1811.2211.2211.2711.155.47M
July 17, 202511.1511.1711.1711.1911.095.35M
July 16, 202511.0711.1911.1911.2811.055.83M
July 15, 202511.3211.0911.0911.3211.018.04M
July 14, 202511.4111.3611.3611.5411.315.55M
July 11, 202511.2611.3611.3611.4311.248M
July 10, 202511.2911.2311.2311.2911.117.5M
July 09, 202511.311.2811.2811.5611.2111.46M
July 08, 202511.5511.3511.3511.5911.2611.78M
July 07, 202511.4411.511.511.611.376.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved