Jiangsu Libert Inc. (605167.SS) SHH

11.06

+0.15(+1.37%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.8910.9110.9110.9910.885.88M
August 15, 202510.810.8910.8910.9210.683.9M
August 14, 202510.9310.8110.8111.110.817M
August 13, 20251110.9310.9311.0110.913.97M
August 12, 202511.0710.9510.9511.0910.924.37M
August 11, 20251111.0711.0711.1610.935.83M
August 08, 202510.9810.9310.9310.9910.854.08M
August 07, 202510.910.9810.9811.0210.846.56M
August 06, 202510.8910.8710.8710.9210.843.36M
August 05, 202510.8510.8710.8710.8910.83.94M
August 04, 202510.6910.8210.8210.9210.634.82M
August 01, 202510.810.7510.7510.8110.713.46M
July 31, 202510.8110.7410.7410.9410.715.51M
July 30, 202511.0110.8810.8811.0410.84.84M
July 29, 202511.0111.0511.0511.0810.759.85M
July 28, 202511.1111.0311.0311.14116.09M
July 25, 202511.1511.1111.1111.1511.025.3M
July 24, 202510.9511.1511.1511.1710.936M
July 23, 202511.2911.0211.0211.4911.0211.1M
July 22, 202511.411.2911.2911.5811.269.35M
July 21, 202511.2611.411.411.4211.266.48M
July 18, 202511.1811.2211.2211.2711.155.47M
July 17, 202511.1511.1711.1711.1911.095.35M
July 16, 202511.0711.1911.1911.2811.055.83M
July 15, 202511.3211.0911.0911.3211.018.04M
July 14, 202511.4111.3611.3611.5411.315.55M
July 11, 202511.2611.3611.3611.4311.248M
July 10, 202511.2911.2311.2311.2911.117.5M
July 09, 202511.311.2811.2811.5611.2111.46M
July 08, 202511.5511.3511.3511.5911.2611.78M
July 07, 202511.4411.511.511.611.376.73M
July 04, 202511.7311.4811.4811.7911.4312.56M
July 03, 202511.7511.8311.8311.8911.5122.78M
July 02, 202512.3812.312.312.7712.0930.44M
July 01, 202512.3512.1912.1912.412.0222.79M
June 30, 202511.9312.1612.1612.3711.7521.7M
June 27, 202511.6111.9211.9212.1411.6116.85M
June 26, 202511.8411.6211.6211.8411.2416.41M
June 25, 202511.7811.8511.8512.0611.713.36M
June 24, 202511.7111.7711.7711.9511.714.94M
June 23, 202511.4211.8311.8311.9711.3919.33M
June 20, 202511.5411.5211.5211.7911.318.41M
June 19, 202511.811.5411.5412.0111.4723.76M
June 18, 202512.4411.9411.9412.5211.8928.39M
June 17, 202513.0512.2712.2713.0512.239.29M
June 16, 202512.9713.1813.1813.6412.663.72M
June 13, 202511.8612.5412.5412.5411.7426.3M
June 12, 202510.711.411.411.5910.5236.06M
June 11, 202510.710.7210.6110.8910.6611.28M
June 10, 202510.810.810.6910.8710.518.27M
June 09, 202510.5210.8510.7410.9310.521.08M
June 06, 202510.4510.6410.6410.6410.316.95M
June 05, 202510.510.4310.4310.6110.3717.84M
June 04, 202511.0410.610.611.1610.4827.28M
June 03, 20251110.8810.8811.1210.6626.55M
May 30, 202511.6911.2311.2311.7510.9141.91M
May 29, 202511.7811.8911.8912.711.7460.35M
May 28, 202510.5811.7311.7311.7310.5730.36M
May 27, 202510.8910.6610.6610.910.434.45M
May 26, 202510.0811.1311.1311.3510.0847.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved