Jiangsu Libert Inc. (605167.SS) SHH

Currency In CNY

AD

605167.SS Historical Return

If you invested ¥1000 in Jiangsu Libert Inc. (605167.SS) since IPO date, it would be worth ¥2,319.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.17, while ¥1000 invested 1 year ago would be worth ¥1,439.85. This corresponds to total returns of 131.95%, 79.82%, 43.99%, respectively, with annualized returns of 17.61%, 12.5%, 43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.4715.6815.6815.7915.324.56M
September 29, 202615.715.3815.3815.8115.224.63M
September 28, 202616.415.715.716.4515.64.99M
September 24, 202616.2316.416.416.4716.065.65M
September 23, 202616.4616.1616.1616.5716.14.29M
September 22, 202616.9816.4416.4417.0316.365.57M
September 21, 202616.816.9916.9917.2516.75.84M
September 18, 202616.4916.7916.7916.8916.46.18M
September 17, 202616.2916.4816.4816.8616.235.79M
September 16, 202616.2716.2616.2616.4916.154.68M
September 15, 202617.116.3516.3517.3916.110.61M
September 11, 202616.216.3616.3616.3616.044.91M
September 10, 202616.4516.2516.2516.6616.184.08M
September 09, 202616.516.4916.4916.5516.274.72M
September 08, 202616.316.4816.4816.5516.115.36M
September 07, 202616.1516.3416.3416.4515.910.94M
September 04, 202616.5816.0516.0516.5915.9711.52M
September 03, 202615.516.5216.5216.7215.522.58M
September 02, 202614.4515.3415.3415.6514.4519.33M
September 01, 202614.4514.5814.5814.6914.266.42M
August 31, 202614.314.3414.3414.6114.1610.83M
August 28, 202614.8814.714.715.7914.6417.68M
August 27, 202614.314.8114.8114.8914.37.56M
August 26, 202614.5114.5114.5115.114.486.26M
August 25, 202614.5114.514.514.8414.087.84M
August 24, 202614.5214.8714.8715.3114.59.88M
August 21, 202615.2514.6314.6315.3814.3511.38M
August 20, 202614.615.415.415.514.517.8M
August 19, 202614.4814.7314.7315.1614.3110.56M
August 18, 202614.4314.5314.5315.2814.47.31M
August 17, 202614.3414.614.614.6414.057.94M
August 14, 202614.4414.3914.3914.7414.136.58M
August 13, 202614.8714.314.314.8814.2811.07M
August 12, 202614.9115.0215.0215.1514.749.01M
August 11, 202615.715.1315.1315.8814.913.47M
August 10, 202614.714.9614.9615.3714.512.32M
August 07, 202614.8515.0415.0415.2914.1622.33M
August 06, 202615.0414.8714.8715.2414.822.4M
August 05, 202617.2515.8715.8717.2514.8834.42M
August 04, 202615.8415.8415.8415.8415.842.28M
August 03, 202614.3814.414.414.414.383.36M
July 31, 202612.913.0913.0913.4512.95.13M
July 30, 202612.912.812.813.2612.694.95M
July 29, 202613.0912.9412.9413.2612.674.69M
July 28, 202613.1413.1513.1513.6513.15.73M
July 27, 202612.313.3813.3813.412.167.59M
July 23, 202612.8812.7112.7113.0412.624.87M
July 22, 202613.2712.8612.8613.3312.76.52M
July 21, 202613.313.413.413.4611.9914.16M
July 20, 202613.7313.3213.3213.9913.26.98M
July 17, 202614.413.7613.7614.513.39.71M
July 16, 202614.814.4614.4615.0614.33.71M
July 15, 202615.2314.8314.8315.2314.74.23M
July 14, 20261515.215.215.4514.854.63M
July 13, 202615.6715151614.957.53M
July 10, 202615.7816.0516.0516.4215.789.6M
July 09, 202615.7716.1816.1816.615.3810.38M
July 08, 202616.1715.9315.9316.2915.66.63M
July 07, 202616.1816.1616.1616.5215.88.97M
July 06, 202617.5816.1816.1817.5816.110.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved