Jiangsu Libert Inc. (605167.SS) SHH

Currency In CNY

AD

605167.SS Historical Return

If you invested ¥1000 in Jiangsu Libert Inc. (605167.SS) since IPO date, it would be worth ¥1,936.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.02, while ¥1000 invested 1 year ago would be worth ¥1,209.8. This corresponds to total returns of 93.64%, 20.2%, 20.98%, respectively, with annualized returns of 14.06%, 3.75%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.913.0913.0913.4512.95.13M
July 30, 202612.912.812.813.2612.694.95M
July 29, 202613.0912.9412.9413.2612.674.69M
July 28, 202613.1413.1513.1513.6513.15.73M
July 27, 202612.313.3813.3813.412.167.59M
July 23, 202612.8812.7112.7113.0412.624.87M
July 22, 202613.2712.8612.8613.3312.76.52M
July 21, 202613.313.413.413.4611.9914.16M
July 20, 202613.7313.3213.3213.9913.26.98M
July 17, 202614.413.7613.7614.513.39.71M
July 16, 202614.814.4614.4615.0614.33.71M
July 15, 202615.2314.8314.8315.2314.74.23M
July 14, 20261515.215.215.4514.854.63M
July 13, 202615.6715151614.957.53M
July 10, 202615.7816.0516.0516.4215.789.6M
July 09, 202615.7716.1816.1816.615.3810.38M
July 08, 202616.1715.9315.9316.2915.66.63M
July 07, 202616.1816.1616.1616.5215.88.97M
July 06, 202617.5816.1816.1817.5816.110.92M
July 03, 202617.517.617.618.1517.3110.46M
July 02, 202616.4917.517.517.9116.4917.34M
July 01, 202615.9816.816.816.915.8717.84M
June 30, 202614.9816.116.116.2914.822.5M
June 29, 202615.3715.0615.0615.8814.5815.27M
June 26, 202615.5715.3615.3616.415.3517.88M
June 25, 202616.215.3515.3516.515.3117.49M
June 24, 202616.9716.2916.2916.9715.5230.55M
June 23, 202615.2916.6716.6716.6715.2516.39M
June 22, 202614.7715.1515.1515.3314.0623.62M
June 18, 202614.0514.2214.2215.3814.0327.75M
June 17, 202613.3614.1414.1414.6813.1228.19M
June 16, 202613.7413.4113.4113.7813.39.94M
June 15, 202613.513.8513.8514.113.2513.66M
June 12, 202614.113.6213.6214.313.68.58M
June 11, 202614.0814.1314.1314.5313.897.22M
June 10, 202614.4514.2714.2714.514.113.78M
June 09, 202614.4114.5714.5714.6314.165.1M
June 08, 202614.4414.2814.2814.4613.985.34M
June 05, 202614.9114.6214.6214.9114.45.04M
June 04, 202615.0914.8114.8115.4814.615.48M
June 03, 202615.3415.1215.1215.5914.95.31M
June 02, 202615.315.4915.4915.714.887.43M
June 01, 202615.1515.3115.3115.6114.819.01M
May 29, 202616.6115.0115.0116.6214.9215.34M
May 28, 20261716.5216.5217.2216.4520.55M
May 27, 202615.717.4717.4717.4715.710.59M
May 26, 202615.815.8815.8815.9315.37.11M
May 25, 202616.4715.8815.8816.5615.78.13M
May 22, 202616.5216.4416.441715.8312.63M
May 21, 202618.516.9216.9218.516.816.23M
May 20, 202619.2918.6418.6419.4418.527.19M
May 19, 202619.519.2919.2919.6819.024.12M
May 18, 202619.2619.2719.2719.919.065.39M
May 15, 202619.1319.5319.5320.2518.977.24M
May 14, 202619.4519.1219.1219.518.834.42M
May 13, 202619.319.119.119.5519.065.63M
May 12, 202619.7219.219.220.1519.076.54M
May 11, 202619.3519.7919.7920.2619.028.05M
May 08, 202618.8419.3519.3519.6418.427.88M
May 07, 202618.0318.8418.8418.9217.995.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved