Jiangsu Libert Inc. (605167.SS) SHH

Currency In CNY

AD

605167.SS Historical Return

If you invested ¥1000 in Jiangsu Libert Inc. (605167.SS) since IPO date, it would be worth ¥2,035.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.2, while ¥1000 invested 1 year ago would be worth ¥1,220.94. This corresponds to total returns of 103.55%, 56.72%, 22.09%, respectively, with annualized returns of 14.35%, 9.4%, 22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.6713.6613.6613.7813.561.95M
November 09, 202613.4813.5713.5713.7313.362.66M
November 06, 202613.4513.3313.3313.5313.173.11M
November 05, 202613.3113.8313.8314.1313.313.84M
November 04, 202613.2713.4213.4213.4912.973.85M
November 03, 202613.3513.0513.0513.512.952.88M
November 02, 202613.3613.413.413.5412.92.87M
October 30, 202613.7313.213.213.8813.193.2M
October 29, 202613.7813.9113.9114.2413.652.79M
October 28, 202613.8213.8313.831413.632.74M
October 27, 202614.4413.8813.8814.4413.871.89M
October 26, 202614.114.2314.2314.3413.852.09M
October 23, 202614.1514.2314.2314.3513.34.54M
October 22, 202614.6714.2714.2714.7814.252.15M
October 21, 202614.7914.6714.6714.8314.61.61M
October 20, 202614.5914.7314.7314.7914.511.85M
October 19, 202614.6214.614.614.7914.212.18M
October 16, 202614.5914.5814.5814.8214.54.23M
October 15, 202614.5314.0314.0314.7513.975.06M
October 14, 202615.1514.7514.7515.2914.733.57M
October 13, 202615.1815.1815.1815.2514.842.55M
October 12, 202615.2215.215.215.3814.963.35M
October 09, 202615.3515.2215.2215.3514.64.17M
October 08, 202615.9115.3315.3316.2715.234.98M
September 30, 202615.4715.6815.6815.7915.324.56M
September 29, 202615.715.3815.3815.8115.224.63M
September 28, 202616.415.715.716.4515.64.99M
September 24, 202616.2316.416.416.4716.065.65M
September 23, 202616.4616.1616.1616.5716.14.29M
September 22, 202616.9816.4416.4417.0316.365.57M
September 21, 202616.816.9916.9917.2516.75.84M
September 18, 202616.4916.7916.7916.8916.46.18M
September 17, 202616.2916.4816.4816.8616.235.79M
September 16, 202616.2716.2616.2616.4916.154.68M
September 15, 202617.116.3516.3517.3916.110.61M
September 11, 202616.216.3616.3616.3616.044.91M
September 10, 202616.4516.2516.2516.6616.184.08M
September 09, 202616.516.4916.4916.5516.274.72M
September 08, 202616.316.4816.4816.5516.115.36M
September 07, 202616.1516.3416.3416.4515.910.94M
September 04, 202616.5816.0516.0516.5915.9711.52M
September 03, 202615.516.5216.5216.7215.522.58M
September 02, 202614.4515.3415.3415.6514.4519.33M
September 01, 202614.4514.5814.5814.6914.266.42M
August 31, 202614.314.3414.3414.6114.1610.83M
August 28, 202614.8814.714.715.7914.6417.68M
August 27, 202614.314.8114.8114.8914.37.56M
August 26, 202614.5114.5114.5115.114.486.26M
August 25, 202614.5114.514.514.8414.087.84M
August 24, 202614.5214.8714.8715.3114.59.88M
August 21, 202615.2514.6314.6315.3814.3511.38M
August 20, 202614.615.415.415.514.517.8M
August 19, 202614.4814.7314.7315.1614.3110.56M
August 18, 202614.4314.5314.5315.2814.47.31M
August 17, 202614.3414.614.614.6414.057.94M
August 14, 202614.4414.3914.3914.7414.136.58M
August 13, 202614.8714.314.314.8814.2811.07M
August 12, 202614.9115.0215.0215.1514.749.01M
August 11, 202615.715.1315.1315.8814.913.47M
August 10, 202614.714.9614.9615.3714.512.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved