Jiangsu Libert Inc. (605167.SS) SHH

Currency In CNY

605167.SS Historical Return

If you invested ¥1000 in Jiangsu Libert Inc. (605167.SS) since IPO date, it would be worth ¥2,420.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.61, while ¥1000 invested 1 year ago would be worth ¥1,485.92. This corresponds to total returns of 142.01%, 55.66%, 48.59%, respectively, with annualized returns of 18.8%, 9.26%, 48.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605167.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.45	16.25	16.25	16.66	16.18	4.08M
September 09, 2026	16.5	16.49	16.49	16.55	16.27	4.72M
September 08, 2026	16.3	16.48	16.48	16.55	16.11	5.36M
September 07, 2026	16.15	16.34	16.34	16.45	15.9	10.94M
September 04, 2026	16.58	16.05	16.05	16.59	15.97	11.52M
September 03, 2026	15.5	16.52	16.52	16.72	15.5	22.58M
September 02, 2026	14.45	15.34	15.34	15.65	14.45	19.33M
September 01, 2026	14.45	14.58	14.58	14.69	14.26	6.42M
August 31, 2026	14.3	14.34	14.34	14.61	14.16	10.83M
August 28, 2026	14.88	14.7	14.7	15.79	14.64	17.68M
August 27, 2026	14.3	14.81	14.81	14.89	14.3	7.56M
August 26, 2026	14.51	14.51	14.51	15.1	14.48	6.26M
August 25, 2026	14.51	14.5	14.5	14.84	14.08	7.84M
August 24, 2026	14.52	14.87	14.87	15.31	14.5	9.88M
August 21, 2026	15.25	14.63	14.63	15.38	14.35	11.38M
August 20, 2026	14.6	15.4	15.4	15.5	14.5	17.8M
August 19, 2026	14.48	14.73	14.73	15.16	14.31	10.56M
August 18, 2026	14.43	14.53	14.53	15.28	14.4	7.31M
August 17, 2026	14.34	14.6	14.6	14.64	14.05	7.94M
August 14, 2026	14.44	14.39	14.39	14.74	14.13	6.58M
August 13, 2026	14.87	14.3	14.3	14.88	14.28	11.07M
August 12, 2026	14.91	15.02	15.02	15.15	14.74	9.01M
August 11, 2026	15.7	15.13	15.13	15.88	14.9	13.47M
August 10, 2026	14.7	14.96	14.96	15.37	14.5	12.32M
August 07, 2026	14.85	15.04	15.04	15.29	14.16	22.33M
August 06, 2026	15.04	14.87	14.87	15.24	14.8	22.4M
August 05, 2026	17.25	15.87	15.87	17.25	14.88	34.42M
August 04, 2026	15.84	15.84	15.84	15.84	15.84	2.28M
August 03, 2026	14.38	14.4	14.4	14.4	14.38	3.36M
July 31, 2026	12.9	13.09	13.09	13.45	12.9	5.13M
July 30, 2026	12.9	12.8	12.8	13.26	12.69	4.95M
July 29, 2026	13.09	12.94	12.94	13.26	12.67	4.69M
July 28, 2026	13.14	13.15	13.15	13.65	13.1	5.73M
July 27, 2026	12.3	13.38	13.38	13.4	12.16	7.59M
July 23, 2026	12.88	12.71	12.71	13.04	12.62	4.87M
July 22, 2026	13.27	12.86	12.86	13.33	12.7	6.52M
July 21, 2026	13.3	13.4	13.4	13.46	11.99	14.16M
July 20, 2026	13.73	13.32	13.32	13.99	13.2	6.98M
July 17, 2026	14.4	13.76	13.76	14.5	13.3	9.71M
July 16, 2026	14.8	14.46	14.46	15.06	14.3	3.71M
July 15, 2026	15.23	14.83	14.83	15.23	14.7	4.23M
July 14, 2026	15	15.2	15.2	15.45	14.85	4.63M
July 13, 2026	15.67	15	15	16	14.95	7.53M
July 10, 2026	15.78	16.05	16.05	16.42	15.78	9.6M
July 09, 2026	15.77	16.18	16.18	16.6	15.38	10.38M
July 08, 2026	16.17	15.93	15.93	16.29	15.6	6.63M
July 07, 2026	16.18	16.16	16.16	16.52	15.8	8.97M
July 06, 2026	17.58	16.18	16.18	17.58	16.1	10.92M
July 03, 2026	17.5	17.6	17.6	18.15	17.31	10.46M
July 02, 2026	16.49	17.5	17.5	17.91	16.49	17.34M
July 01, 2026	15.98	16.8	16.8	16.9	15.87	17.84M
June 30, 2026	14.98	16.1	16.1	16.29	14.8	22.5M
June 29, 2026	15.37	15.06	15.06	15.88	14.58	15.27M
June 26, 2026	15.57	15.36	15.36	16.4	15.35	17.88M
June 25, 2026	16.2	15.35	15.35	16.5	15.31	17.49M
June 24, 2026	16.97	16.29	16.29	16.97	15.52	30.55M
June 23, 2026	15.29	16.67	16.67	16.67	15.25	16.39M
June 22, 2026	14.77	15.15	15.15	15.33	14.06	23.62M
June 18, 2026	14.05	14.22	14.22	15.38	14.03	27.75M
June 17, 2026	13.36	14.14	14.14	14.68	13.12	28.19M