Jiangsu Libert Inc. (605167.SS) SHH

16.32

-0.72(-4.23%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.05	16.32	16.32	17.28	16.29	4.77M
April 02, 2026	16.79	17.04	17.04	17.3	16.73	4.23M
April 01, 2026	16.71	16.79	16.79	17.08	16.51	3.24M
March 31, 2026	17.12	16.42	16.42	17.43	16.37	5.06M
March 30, 2026	16.34	17.01	17.01	17.21	16.34	7.55M
March 27, 2026	16.18	16.46	16.46	16.63	16.17	3.72M
March 26, 2026	16.5	16.39	16.39	16.94	16.3	5.04M
March 25, 2026	16.76	16.5	16.5	17.02	16.38	5.4M
March 24, 2026	17	16.69	16.69	17.2	16.31	5.65M
March 23, 2026	17.19	16.52	16.52	17.54	16.4	8.67M
March 20, 2026	16.85	17.43	17.43	17.73	16.65	13.71M
March 19, 2026	17	16.64	16.64	17.07	16.15	12.71M
March 18, 2026	18.68	17.4	17.4	18.95	17.13	18.85M
March 17, 2026	17.2	18.57	18.57	18.57	16.9	11.97M
March 16, 2026	17.2	16.88	16.88	17.33	16.38	5.59M
March 13, 2026	16.88	17.37	17.37	17.65	16.6	7.27M
March 12, 2026	17.87	16.9	16.9	17.87	16.82	8.02M
March 11, 2026	17.96	17.87	17.87	18.38	17.81	5.15M
March 10, 2026	17.79	18.03	18.03	18.17	17.54	2.42M
March 09, 2026	18.42	17.58	17.58	18.43	17.17	7.89M
March 06, 2026	18.38	18.64	18.64	19.26	18.13	8.19M
March 05, 2026	17.81	18.35	18.35	18.48	17.81	5.19M
March 04, 2026	17.35	17.79	17.79	18.25	17.3	3.42M
March 03, 2026	18.29	17.6	17.6	18.6	17.53	5.97M
March 02, 2026	17.91	18.25	18.25	18.98	17.7	8.46M
February 27, 2026	17.68	17.92	17.92	18.05	17.55	3.08M
February 26, 2026	17.99	17.71	17.71	18.05	17.27	5.57M
February 25, 2026	17.88	17.85	17.85	17.98	17.56	2.66M
February 24, 2026	17.5	17.85	17.85	17.92	17.25	4.44M
February 13, 2026	17.45	17.41	0	17.66	17.2	3.38M
February 12, 2026	17.22	17.47	0	17.78	17.18	4.16M
February 11, 2026	17.7	17.34	0	18.06	17.17	4.78M
February 10, 2026	17.54	17.85	0	18	17.18	5.23M
February 09, 2026	17.61	17.43	0	17.67	17.06	5.4M
February 06, 2026	17.54	17.57	0	17.9	17.31	5.13M
February 05, 2026	18.99	17.85	0	18.99	17.52	10.02M
February 04, 2026	18.43	19.14	0	19.52	18.43	9.19M
February 03, 2026	17.85	18.66	0	18.78	17.85	9.02M
February 02, 2026	18.55	17.83	0	18.8	17.83	8.38M
January 30, 2026	17.5	18.3	0	18.77	17.31	12.33M
January 29, 2026	18.25	17.67	0	18.47	17.6	11.98M
January 28, 2026	17.83	18.39	0	19.1	17.6	17.94M
January 27, 2026	17.6	17.95	0	18.51	17.35	12.92M
January 26, 2026	17.46	17.42	0	17.79	17.18	7.96M
January 23, 2026	18	17.45	0	18.05	17.31	8.94M
January 22, 2026	18.05	17.91	0	18.39	17.7	8.38M
January 21, 2026	18.27	18	0	18.78	17.75	10.61M
January 20, 2026	17.99	18.45	0	18.94	17.6	20.66M
January 19, 2026	17.48	18.4	0	18.47	16.88	33.53M
January 16, 2026	16.22	17.24	0	17.24	16.22	8.02M
January 15, 2026	15.56	15.67	0	15.99	15.55	7.03M
January 14, 2026	15.73	15.68	0	15.9	15.46	11.58M
January 13, 2026	15.82	15.83	0	16.33	15.3	14.8M
January 12, 2026	15.75	15.75	0	16.15	15.57	18.96M
January 09, 2026	16.35	15.75	0	16.41	15.7	18.21M
January 08, 2026	16.11	16.42	0	16.83	16.11	18.81M
January 07, 2026	16.5	16.27	0	16.6	15.82	17.77M
January 06, 2026	16.06	16.31	0	17.58	15.91	29.87M
January 05, 2026	15.36	16.48	0	16.88	15.36	28.13M
December 31, 2025	15.12	16.43	0	16.59	14.82	36.87M