Jiangsu Libert Inc. (605167.SS) SHH

15.49

+0.18(+1.18%)

Updated at June 02 03:00PM

Currency In CNY

605167.SS Historical Return

If you invested ¥1000 in Jiangsu Libert Inc. (605167.SS) since IPO date, it would be worth ¥2,291.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,683.7, while ¥1000 invested 1 year ago would be worth ¥1,438.25. This corresponds to total returns of 129.14%, 68.37%, 43.83%, respectively, with annualized returns of 18.62%, 18.95%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605167.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.3	15.49	15.49	15.7	14.88	7.43M
June 01, 2026	15.15	15.31	15.31	15.61	14.81	9.01M
May 29, 2026	16.61	15.01	15.01	16.62	14.92	15.34M
May 28, 2026	17	16.52	16.52	17.22	16.45	20.55M
May 27, 2026	15.7	17.47	17.47	17.47	15.7	10.59M
May 26, 2026	15.8	15.88	15.88	15.93	15.3	7.11M
May 25, 2026	16.47	15.88	15.88	16.56	15.7	8.13M
May 22, 2026	16.52	16.44	16.44	17	15.83	12.63M
May 21, 2026	18.5	16.92	16.92	18.5	16.8	16.23M
May 20, 2026	19.29	18.64	18.64	19.44	18.52	7.19M
May 19, 2026	19.5	19.29	19.29	19.68	19.02	4.12M
May 18, 2026	19.26	19.27	19.27	19.9	19.06	5.39M
May 15, 2026	19.13	19.53	19.53	20.25	18.97	7.24M
May 14, 2026	19.45	19.12	19.12	19.5	18.83	4.42M
May 13, 2026	19.3	19.1	19.1	19.55	19.06	5.63M
May 12, 2026	19.72	19.2	19.2	20.15	19.07	6.54M
May 11, 2026	19.35	19.79	19.79	20.26	19.02	8.05M
May 08, 2026	18.84	19.35	19.35	19.64	18.42	7.88M
May 07, 2026	18.03	18.84	18.84	18.92	17.99	5.94M
May 06, 2026	17.52	18.02	18.02	18.29	17.43	5.72M
April 30, 2026	17.06	17.49	17.49	17.6	17.06	3.7M
April 29, 2026	16.97	17.37	17.37	17.52	16.75	4.17M
April 28, 2026	17.18	16.97	16.97	17.18	16.85	3.05M
April 27, 2026	17.18	17.19	17.19	17.5	16.93	2.86M
April 24, 2026	17.52	17.18	17.18	17.78	17.06	5.14M
April 23, 2026	18.09	17.65	17.65	18.2	17.56	5.6M
April 22, 2026	18.18	17.97	17.97	18.44	17.7	6.88M
April 21, 2026	18.35	18.48	18.48	18.76	18.16	6.06M
April 20, 2026	18.4	18.32	18.32	18.43	17.9	6.72M
April 17, 2026	17.87	18.4	18.4	18.45	17.6	8.49M
April 16, 2026	17.93	17.78	17.78	18.07	17.4	9.94M
April 15, 2026	19.64	17.68	17.68	20.15	17.68	21.07M
April 14, 2026	18.2	19.64	19.64	19.64	18.05	8.68M
April 13, 2026	17.35	17.85	17.85	17.98	17.25	4.81M
April 10, 2026	17.4	17.39	17.39	17.96	17.2	5.8M
April 09, 2026	16.77	17.3	17.3	17.37	16.32	7.49M
April 08, 2026	16.2	16.61	16.61	16.65	16.15	4M
April 07, 2026	16.38	15.87	15.87	16.49	15.75	5.42M
April 03, 2026	17.05	16.32	16.32	17.28	16.29	4.77M
April 02, 2026	16.79	17.04	17.04	17.3	16.73	4.23M
April 01, 2026	16.71	16.79	16.79	17.08	16.51	3.24M
March 31, 2026	17.12	16.42	16.42	17.43	16.37	5.06M
March 30, 2026	16.34	17.01	17.01	17.21	16.34	7.55M
March 27, 2026	16.18	16.46	16.46	16.63	16.17	3.72M
March 26, 2026	16.5	16.39	16.39	16.94	16.3	5.04M
March 25, 2026	16.76	16.5	16.5	17.02	16.38	5.4M
March 24, 2026	17	16.69	16.69	17.2	16.31	5.65M
March 23, 2026	17.19	16.52	16.52	17.54	16.4	8.67M
March 20, 2026	16.85	17.43	17.43	17.73	16.65	13.71M
March 19, 2026	17	16.64	16.64	17.07	16.15	12.71M
March 18, 2026	18.68	17.4	17.4	18.95	17.13	18.85M
March 17, 2026	17.2	18.57	18.57	18.57	16.9	11.97M
March 16, 2026	17.2	16.88	16.88	17.33	16.38	5.59M
March 13, 2026	16.88	17.37	17.37	17.65	16.6	7.27M
March 12, 2026	17.87	16.9	16.9	17.87	16.82	8.02M
March 11, 2026	17.96	17.87	17.87	18.38	17.81	5.15M
March 10, 2026	17.79	18.03	17.96	18.17	17.54	2.42M
March 09, 2026	18.42	17.58	17.58	18.43	17.17	7.89M
March 06, 2026	18.38	18.64	18.64	19.26	18.13	8.19M
March 05, 2026	17.81	18.35	18.35	18.48	17.81	5.19M