Three's Company Media Group Co., Ltd. (605168.SS) SHH

48.80

-1.51(-3.00%)

Updated at June 02 03:00PM

Currency In CNY

605168.SS Historical Return

If you invested ¥1000 in Three's Company Media Group Co., Ltd. (605168.SS) since IPO date, it would be worth ¥1,324.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.56, while ¥1000 invested 1 year ago would be worth ¥1,770.04. This corresponds to total returns of 32.46%, 31.86%, 77%, respectively, with annualized returns of 4.78%, 5.68%, 77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.05	48.8	48.8	50.05	47.91	6.24M
June 01, 2026	49.2	50.31	50.31	52.65	48.18	9.3M
May 29, 2026	52.93	49.18	49.18	53.2	48.62	12.14M
May 28, 2026	55.98	51.9	51.9	56.48	50.37	15.84M
May 27, 2026	56.81	55.6	55.6	58.2	54.54	11.96M
May 26, 2026	55.12	56.39	56.39	57.8	54.39	12.68M
May 25, 2026	63.6	57.23	57.23	63.7	57.23	12.93M
May 22, 2026	61.05	63.59	63.59	65	60.33	11.32M
May 21, 2026	60.72	61.01	61.01	64.44	60	12.44M
May 20, 2026	60.8	61.76	61.76	65	60.7	13.89M
May 19, 2026	59.32	61.5	61.5	62.9	58.7	15.54M
May 18, 2026	59	59.91	59.91	61.94	57.59	12.65M
May 15, 2026	60.49	60.67	60.67	62.2	59	13M
May 14, 2026	62.95	60.5	60.5	63.53	58.73	17.6M
May 13, 2026	54	60.23	60.23	60.23	54	12.55M
May 12, 2026	54.4	54.75	54.75	56.79	53.6	13.9M
May 11, 2026	52.44	54.4	54.4	55.94	51.57	15.66M
May 08, 2026	52.96	52	52	54.96	51.9	19.73M
May 07, 2026	48.05	52.27	52.27	52.27	47.69	15.9M
May 06, 2026	47.5	47.52	47.52	48.17	46.2	16.39M
April 30, 2026	48.76	47.06	47.06	49.73	45.66	27.57M
April 29, 2026	46.21	48.5	48.5	48.5	45.06	20.65M
April 28, 2026	39.5	44.09	44.09	44.09	38.87	14.26M
April 27, 2026	39.78	40.08	40.08	40.29	38.93	4.99M
April 24, 2026	41	40.1	40.1	41.26	40.06	5.26M
April 23, 2026	41.85	41.26	41.26	42.28	41.2	6.87M
April 22, 2026	41.32	42.27	42.27	42.8	40.08	12.29M
April 21, 2026	41.09	41.06	41.06	42.58	40.74	14.04M
April 20, 2026	39.5	41.79	41.79	41.79	39.5	7.28M
April 17, 2026	37.32	37.99	37.99	38.5	36.71	6.45M
April 16, 2026	36.37	37.33	37.33	37.82	36.24	5.21M
April 15, 2026	36.98	36.23	36.23	37.38	36.17	4.4M
April 14, 2026	36.69	36.99	36.99	37.76	36.37	4.91M
April 13, 2026	35.82	36.29	36.29	37	35.5	3.3M
April 10, 2026	36.9	36.13	36.13	37.14	36.13	3.3M
April 09, 2026	36.6	36.47	36.47	36.73	35.9	3.42M
April 08, 2026	35.55	36.78	36.78	36.95	35.1	5.5M
April 07, 2026	34.73	34.4	34.4	34.89	33.61	4.87M
April 03, 2026	36.75	34.81	34.81	36.75	34.4	3.48M
April 02, 2026	36.16	36.39	36.39	36.99	36.01	3.8M
April 01, 2026	36.51	36.47	36.47	36.75	36.11	4.22M
March 31, 2026	36.77	36.2	36.2	37.29	36.2	7.27M
March 30, 2026	35.28	36.58	36.58	37.16	34.53	7.36M
March 27, 2026	34.79	34.94	34.94	35.38	34.3	4.34M
March 26, 2026	35.58	34.79	34.79	35.58	34.56	6.74M
March 25, 2026	31.77	34.82	34.82	34.82	31.77	4.36M
March 24, 2026	31.55	31.65	31.65	31.98	30.95	3.22M
March 23, 2026	33.03	31.2	31.2	33.47	30.58	5.25M
March 20, 2026	34.66	33.76	33.76	35.1	33.68	2.64M
March 19, 2026	34.85	34.59	34.59	35.11	34.45	2.08M
March 18, 2026	34.52	35.29	35.29	35.41	34.4	1.56M
March 17, 2026	35.3	34.53	34.53	35.47	34.43	2.32M
March 16, 2026	35.48	35.2	35.2	35.73	34.86	2.43M
March 13, 2026	35.87	35.48	35.48	36.35	35.26	2.21M
March 12, 2026	36.6	35.88	35.88	36.83	35.7	2.95M
March 11, 2026	36.92	36.83	36.83	38.8	36.65	6.44M
March 10, 2026	37.3	37.05	36.92	37.75	37	2.3M
March 09, 2026	35.35	36.9	36.9	37.3	34.66	5.22M
March 06, 2026	35.05	35.35	35.35	36	34.79	2.79M
March 05, 2026	35.11	35.05	35.05	35.54	34.79	3.8M