Three's Company Media Group Co., Ltd. (605168.SS) SHH

Currency In CNY

605168.SS Historical Return

If you invested ¥1000 in Three's Company Media Group Co., Ltd. (605168.SS) since IPO date, it would be worth ¥1,138.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.01, while ¥1000 invested 1 year ago would be worth ¥1,313.5. This corresponds to total returns of 13.84%, -5.2%, 31.35%, respectively, with annualized returns of 2.14%, -1.06%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.25	44.82	44.82	47.11	44.8	5.5M
July 09, 2026	45.7	46.22	46.22	47.41	44.6	4.34M
July 08, 2026	45.91	45.49	45.49	47.35	44.4	4.66M
July 07, 2026	47.98	46.13	46.13	49.43	46	5.94M
July 06, 2026	50.3	48.4	48.4	50.97	48.4	6.71M
July 03, 2026	51.51	51.19	51.19	53.13	48.88	9.67M
July 02, 2026	49.43	52.11	52.11	55	49.4	12.38M
July 01, 2026	51.2	50.03	50.03	52.39	49	6.09M
June 30, 2026	49.8	50.64	50.64	52.39	49.06	6.88M
June 29, 2026	52.91	49.72	49.72	54.64	48.33	10.45M
June 26, 2026	56.2	52.93	52.93	58.22	52.78	8.79M
June 25, 2026	56.67	56.64	56.64	60.44	56.6	8.07M
June 24, 2026	56.44	57.19	57.19	57.71	55.48	8.13M
June 23, 2026	61.07	56.44	56.44	61.2	55.82	11.82M
June 22, 2026	54.91	59.58	59.58	59.58	54.63	17.14M
June 18, 2026	50.41	54.16	54.16	55.36	50.41	11.91M
June 17, 2026	49.78	50.33	50.33	52.51	49.5	10.98M
June 16, 2026	46.26	49.49	49.49	50.88	45.39	11.93M
June 15, 2026	45.34	46.25	46.25	47	45.34	5.14M
June 12, 2026	46.02	45.11	45.11	46.59	45	4.34M
June 11, 2026	45	46.02	46.02	47.33	44.75	5.9M
June 10, 2026	46.21	45.84	45.84	46.21	44.07	5.95M
June 09, 2026	47.5	45.99	45.99	47.5	45.64	4.73M
June 08, 2026	45.02	47.04	47.04	48.07	45.02	6.14M
June 05, 2026	48.35	47.2	47.2	49	46.55	4.4M
June 04, 2026	49.45	47.88	47.88	49.69	47.21	5.94M
June 03, 2026	48.08	49.45	49.45	50.51	48.08	7.81M
June 02, 2026	50.05	48.8	48.8	50.05	47.91	6.24M
June 01, 2026	49.2	50.31	50.31	52.65	48.18	9.3M
May 29, 2026	52.93	49.18	49.18	53.2	48.62	12.14M
May 28, 2026	55.98	51.9	51.9	56.48	50.37	15.84M
May 27, 2026	56.81	55.6	55.6	58.2	54.54	11.96M
May 26, 2026	55.12	56.39	56.39	57.8	54.39	12.68M
May 25, 2026	63.6	57.23	57.23	63.7	57.23	12.93M
May 22, 2026	61.05	63.59	63.59	65	60.33	11.32M
May 21, 2026	60.72	61.01	61.01	64.44	60	12.44M
May 20, 2026	60.8	61.76	61.76	65	60.7	13.89M
May 19, 2026	59.32	61.5	61.5	62.9	58.7	15.54M
May 18, 2026	59	59.91	59.91	61.94	57.59	12.65M
May 15, 2026	60.49	60.67	60.67	62.2	59	13M
May 14, 2026	62.95	60.5	60.5	63.53	58.73	17.6M
May 13, 2026	54	60.23	60.23	60.23	54	12.55M
May 12, 2026	54.4	54.75	54.75	56.79	53.6	13.9M
May 11, 2026	52.44	54.4	54.4	55.94	51.57	15.66M
May 08, 2026	52.96	52	52	54.96	51.9	19.73M
May 07, 2026	48.05	52.27	52.27	52.27	47.69	15.9M
May 06, 2026	47.5	47.52	47.52	48.17	46.2	16.39M
April 30, 2026	48.76	47.06	47.06	49.73	45.66	27.57M
April 29, 2026	46.21	48.5	48.5	48.5	45.06	20.65M
April 28, 2026	39.5	44.09	44.09	44.09	38.87	14.26M
April 27, 2026	39.78	40.08	40.08	40.29	38.93	4.99M
April 24, 2026	41	40.1	40.1	41.26	40.06	5.26M
April 23, 2026	41.85	41.26	41.26	42.28	41.2	6.87M
April 22, 2026	41.32	42.27	42.27	42.8	40.08	12.29M
April 21, 2026	41.09	41.06	41.06	42.58	40.74	14.04M
April 20, 2026	39.5	41.79	41.79	41.79	39.5	7.28M
April 17, 2026	37.32	37.99	37.99	38.5	36.71	6.45M
April 16, 2026	36.37	37.33	37.33	37.82	36.24	5.21M
April 15, 2026	36.98	36.23	36.23	37.38	36.17	4.4M
April 14, 2026	36.69	36.99	36.99	37.76	36.37	4.91M