Three's Company Media Group Co., Ltd. (605168.SS) SHH

34.51

+0.51(+1.50%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202532.8934.0334.0334.132.739.91M
August 14, 202533.132.3532.3533.1532.136.08M
August 13, 20253333.133.133.3532.823.94M
August 12, 202533.2232.9632.9633.4332.893.64M
August 11, 202533.2533.3133.3133.5333.62M
August 08, 202533.7333.1533.1533.7532.965.17M
August 07, 202533.8833.7533.7534.9533.685.39M
August 06, 202533.933.8733.8734.4533.726.44M
August 05, 202533.32343434.2133.087.22M
August 04, 202532.6833.433.433.4132.216.53M
August 01, 202532.8132.9732.9733.3232.178.38M
July 31, 202532.3732.832.833.6632.239.85M
July 30, 202533.632.4132.4133.9932.1512.59M
July 29, 202531.4834.0434.0434.6631.3321.12M
July 28, 202531.4531.5131.5131.6130.894.72M
July 25, 202531.5531.3531.3531.6631.313.51M
July 24, 202531.4831.5731.5731.7131.354.08M
July 23, 202531.5131.4831.4831.8631.294.4M
July 22, 202531.4931.3831.3831.8931.295.46M
July 21, 202531.9131.6431.6432.1131.538.85M
July 18, 202536.1632.432.436.2232.2318.82M
July 17, 20253434.7934.7935.0533.588.27M
July 16, 202534.6334.0434.0435.5133.528.63M
July 15, 202532.134.4334.4334.532.114.07M
July 14, 202532.6131.9331.9332.6131.714.28M
July 11, 202532.9132.5332.5333.2932.195.25M
July 10, 202533.2632.8732.8733.4532.76.23M
July 09, 202533.8933.3533.3534.9633.129.35M
July 08, 202533.8333.9733.9734.2633.229.37M
July 07, 202532.733.9633.9634.9632.715.53M
July 04, 202530.8132.1532.1532.8430.8114.77M
July 03, 202529.5230.9530.9531.5329.5213.15M
July 02, 202529.4529.529.530.0528.955.75M
July 01, 202529.3929.6329.6330.0728.856.16M
June 30, 202528.6729.4329.4329.6428.645.83M
June 27, 202529.228.6628.6629.528.514.33M
June 26, 202528.328.2828.2828.4228.012.3M
June 25, 202528.0228.2328.2328.2527.712.42M
June 24, 202527.26282828.127.12.28M
June 23, 202526.7227.227.227.2726.651.53M
June 20, 202527.3126.8426.8427.726.81.97M
June 19, 202527.7727.4527.4527.8927.351.63M
June 18, 202527.8827.8627.8628.0327.51.78M
June 17, 202528.0527.9327.9328.1627.721.96M
June 16, 202527.2928.0528.0528.1327.182.81M
June 13, 202528.227.2927.2928.2627.252.99M
June 12, 202528.228.2828.2828.628.062.2M
June 11, 202528.0128.2528.2528.3827.971.74M
June 10, 202528.08282828.2827.62.25M
June 09, 202527.6128.0528.0528.227.612.22M
June 06, 202527.7927.6127.6127.927.531.6M
June 05, 202527.7327.7727.7727.9627.671.88M
June 04, 202527.5527.827.827.8427.41.7M
June 03, 202527.1327.5727.5727.8927.011.78M
May 30, 202527.7127.327.327.9727.222.2M
May 29, 202526.9927.7127.7127.8226.852.51M
May 28, 202526.8526.8426.8427.126.661.19M
May 27, 202527.2272727.2126.831.11M
May 26, 202526.8227.1627.1727.226.62.2M
May 23, 202527.4927.2826.5627.8527.281.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved