Three's Company Future Technology Group Co Ltd Class A (605168.SS) SHH

Currency In CNY

605168.SS Historical Return

If you invested ¥1000 in Three's Company Media Group Co., Ltd. (605168.SS) since IPO date, it would be worth ¥1,214.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.9, while ¥1000 invested 1 year ago would be worth ¥1,595.93. This corresponds to total returns of 21.47%, 30.39%, 59.59%, respectively, with annualized returns of 3.05%, 5.45%, 59.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.48	44.75	44.75	45.52	40.71	6.79M
November 10, 2026	40.56	41.48	41.48	42.16	40.47	3.75M
November 09, 2026	41.91	40.31	40.31	42.45	40.2	5.63M
November 06, 2026	40	41.6	41.6	42.97	39.75	6.88M
November 05, 2026	39.48	41.18	41.18	41.35	39.1	4.7M
November 04, 2026	38.74	39.43	39.43	39.5	36.75	4.26M
November 03, 2026	38.61	37.99	37.99	39.34	37.1	4.31M
November 02, 2026	37.49	39.19	39.19	39.78	36.17	5.05M
October 30, 2026	39.52	37.69	37.69	40.61	37.44	4.15M
October 29, 2026	41.46	40.2	40.2	41.86	40.1	2.54M
October 28, 2026	40.68	41.88	41.88	42.3	40.4	3.52M
October 27, 2026	41.96	40.63	40.63	42.9	40.54	3.88M
October 26, 2026	42.9	41.98	41.98	43.6	41.61	3.6M
October 23, 2026	43.35	43.73	43.73	44.56	40	4.99M
October 22, 2026	45	44.2	44.2	45.6	43.51	3.28M
October 21, 2026	45.37	45.1	45.1	46.09	44.68	2.85M
October 20, 2026	43.32	44.99	44.99	45.09	42.78	3.32M
October 19, 2026	44.53	43.49	43.49	45.7	42.37	5.04M
October 16, 2026	47	45.03	45.03	47.9	44.65	4.37M
October 15, 2026	46.01	45.33	45.33	47.82	45	5.01M
October 14, 2026	48.8	47.39	47.39	49.49	47.39	4.18M
October 13, 2026	48.5	49.39	49.39	50.6	47.03	4.38M
October 12, 2026	51.33	49.21	49.21	51.6	49.17	8.46M
October 09, 2026	48	52.1	52.1	52.1	46.31	8.64M
October 08, 2026	50.01	47.36	47.36	51	46.88	4.46M
September 30, 2026	50.01	50.03	50.03	51	48.94	3.72M
September 29, 2026	50.95	49.87	49.87	51.42	49.72	3.66M
September 28, 2026	52.9	50.24	50.24	53.34	49.97	4.69M
September 24, 2026	53.75	53.07	53.07	55.9	53.03	5.74M
September 23, 2026	56.43	53.73	53.73	57.2	53.65	6.18M
September 22, 2026	53.25	56.18	56.18	56.99	53.24	9.9M
September 21, 2026	53.16	53.04	53.04	53.68	52	7.58M
September 18, 2026	51.99	53.14	53.14	53.49	50.94	7.07M
September 17, 2026	50.69	51.66	51.66	52.93	50.39	6.8M
September 16, 2026	50.75	50.92	50.92	52	49.7	8.15M
September 15, 2026	52.17	50.91	50.91	53.35	49.07	12.4M
September 11, 2026	45.51	45.55	45.55	45.94	42.24	11.28M
September 10, 2026	47.39	46.21	46.21	47.49	44.68	20.03M
September 09, 2026	55.01	49.64	49.64	55.37	49.64	7.44M
September 08, 2026	53.94	55.15	55.15	55.31	52.55	10.29M
September 07, 2026	48.11	52.49	52.49	52.49	47.51	9.66M
September 04, 2026	49.37	47.72	47.72	50	47.44	6.13M
September 03, 2026	49.4	49.5	49.5	50.36	48.55	5.13M
September 02, 2026	48.65	48.86	48.86	49.56	47.71	4.77M
September 01, 2026	49.33	48.93	48.93	49.8	47.5	6.12M
August 31, 2026	46.11	48.14	48.14	48.65	46	6.43M
August 28, 2026	47.05	47.31	47.31	48.5	46.8	6.17M
August 27, 2026	45.71	46.58	46.58	46.68	45.15	4.95M
August 26, 2026	46.54	45.62	45.62	47.29	45.45	5.18M
August 25, 2026	47.5	46.87	46.87	48.31	46.05	5.63M
August 24, 2026	47.67	47.5	47.5	47.67	45.69	5.81M
August 21, 2026	47.03	46.97	46.97	47.38	45.27	4.59M
August 20, 2026	45.95	47.01	47.01	48.8	45.95	7.52M
August 19, 2026	46.2	45.57	45.57	47.68	45.3	7.8M
August 18, 2026	46.56	47.29	47.29	48.34	45.38	6.31M
August 17, 2026	44.68	46.66	46.66	46.66	43.61	5.47M
August 14, 2026	43.91	44.51	44.51	45	43.47	4.46M
August 13, 2026	44	43.68	43.68	46.16	43.63	8.18M
August 12, 2026	43.64	44.05	44.05	45.1	43.2	6.51M
August 11, 2026	42.27	43.36	43.36	45.71	42	7.79M