Three's Company Media Group Co., Ltd. (605168.SS) SHH

30.18

-0.61(-1.98%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.2930.7930.793129.914.28M
December 03, 202530.9530.2730.2730.95304.08M
December 02, 202531.0730.830.831.3430.54.79M
December 01, 202529.7831.1931.1931.7829.479.67M
November 28, 202529.9929.7329.733029.433.18M
November 27, 202529.7529.7429.7430.329.523.65M
November 26, 202529.8829.7329.7330.2629.435.45M
November 25, 202530.0329.929.930.6629.788.58M
November 24, 202528.4829.7829.7829.828.027.36M
November 21, 202527.928.2728.2728.7827.64.27M
November 20, 202528.9128.1328.1328.9127.973.85M
November 19, 202529.1328.5128.5129.1328.364.58M
November 18, 202528.1729.1829.1829.2928.086.7M
November 17, 202527.9328.2328.2328.3527.632.65M
November 14, 202528.0527.9427.9428.2827.92.83M
November 13, 202528.0328.0828.0828.1527.82.75M
November 12, 202528.2428.0428.0428.3627.952.88M
November 11, 202528.3628.328.328.3828.013.24M
November 10, 202528.1528.3128.3128.3828.12.35M
November 07, 202528.3228.0928.0928.32282.72M
November 06, 202528.6528.3528.3528.6728.172.23M
November 05, 202528.1628.6228.6228.7828.162.61M
November 04, 202528.9728.4428.4429.128.134.61M
November 03, 202528.7829.0629.0629.1928.584.56M
October 31, 202528.0828.8628.8629.1327.876.56M
October 30, 202530.0929.9129.9130.2429.712.4M
October 29, 202530.0130.0430.0430.1529.761.93M
October 28, 202530.1730.1830.1830.429.941.98M
October 27, 202530.2130.1530.1530.4630.062.33M
October 24, 202530.5530.3430.3430.5530.232.4M
October 23, 202529.830.3830.3830.4529.732.49M
October 22, 202530.0830.0230.0230.329.71.99M
October 21, 202529.3629.929.929.9829.352.19M
October 20, 202529.2229.5129.5129.9129.152.01M
October 17, 202529.33292929.64292.77M
October 16, 202529.9529.3429.3429.9929.292.41M
October 15, 202529.6303030.0729.362.21M
October 14, 202530.4529.6229.6230.529.552.99M
October 13, 202529.5630.1730.1730.2829.513.65M
October 10, 202531.1930.9530.9531.3330.83.33M
October 09, 202531.1131.4831.4831.7930.534.8M
September 30, 202530.3730.7130.7131.0230.332.8M
September 29, 202530.1530.3230.3230.5229.663.24M
September 26, 202530.5130.1530.1530.6630.12.67M
September 25, 202530.5130.830.831.4430.393.7M
September 24, 202529.8630.5130.5130.5329.72.7M
September 23, 202530.4129.9729.9730.629.23.96M
September 22, 202530.9630.4630.4631.0930.153.99M
September 19, 202530.930.9330.9331.230.632.8M
September 18, 202531.5130.7830.7831.7430.664.6M
September 17, 202531.6231.5131.513231.373.19M
September 16, 202531.5931.8831.8831.9631.43.14M
September 15, 202531.6731.5131.5131.7131.362.41M
September 12, 202531.9931.9331.9332.3931.663.86M
September 11, 202531.5231.9431.9432.0530.923.83M
September 10, 202531.2831.5231.5231.9931.282.53M
September 09, 202532.0631.4431.4432.0631.192.96M
September 08, 202531.2331.9931.9932.1531.154.89M
September 05, 202531.231.2431.2431.330.745.35M
September 04, 202531.4231.0831.0831.8530.754.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved