Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

Currency In CNY

605169.SS Historical Return

If you invested ¥1000 in Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) since IPO date, it would be worth ¥656.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.27, while ¥1000 invested 1 year ago would be worth ¥848.28. This corresponds to total returns of -34.36%, -9.97%, -15.17%, respectively, with annualized returns of -7.18%, -2.08%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.69	9.71	9.71	9.75	9.33	3.2M
June 18, 2026	9.76	9.69	9.69	9.86	9.63	2.41M
June 17, 2026	9.95	9.83	9.83	10	9.8	2.72M
June 16, 2026	10.08	10.02	10.02	10.14	9.76	3.9M
June 15, 2026	10.25	10.06	10.06	10.25	9.97	5.76M
June 12, 2026	10.51	10.2	10.2	10.54	9.92	7.92M
June 11, 2026	10.6	10.46	10.46	10.76	10.21	3.76M
June 10, 2026	10.67	10.51	10.51	10.75	10.46	2.43M
June 09, 2026	11.02	10.75	10.75	11.18	10.65	1.91M
June 08, 2026	10.93	11.01	11.01	11.23	10.8	2.63M
June 05, 2026	11.07	11.12	11.12	11.2	10.78	2.46M
June 04, 2026	11.34	11.05	11.05	11.49	10.96	2.59M
June 03, 2026	11.88	11.35	11.35	11.88	11.21	3.66M
June 02, 2026	11.89	11.74	11.74	11.99	11.63	3.16M
June 01, 2026	11.35	11.89	11.89	11.94	11.26	3.6M
May 29, 2026	11.7	11.39	11.39	11.7	11.33	2.49M
May 28, 2026	11.94	11.68	11.68	11.99	11.4	3.18M
May 27, 2026	12.2	11.94	11.94	12.24	11.75	2.69M
May 26, 2026	12.3	12.2	12.2	12.46	11.98	3.38M
May 25, 2026	13.08	12.47	12.47	13.17	12.33	5.44M
May 22, 2026	12.94	13.16	13.16	13.38	12.93	3.57M
May 21, 2026	13.24	12.98	12.98	13.33	12.94	5.33M
May 20, 2026	13.37	13.48	13.48	13.7	13.37	5.84M
May 19, 2026	13.43	13.49	13.49	13.53	13.24	4.28M
May 18, 2026	13.49	13.43	13.43	13.55	13.18	4.73M
May 15, 2026	13.28	13.42	13.42	13.5	13.09	6.81M
May 14, 2026	13.18	13.34	13.34	13.79	13.07	7.83M
May 13, 2026	13.26	13.14	13.14	13.29	13.02	4.61M
May 12, 2026	13.48	13.14	13.14	13.63	13	7.32M
May 11, 2026	13.17	13.36	13.36	13.81	12.81	17.31M
May 08, 2026	11.95	13.04	13.04	13.04	11.86	11.17M
May 07, 2026	12.2	11.85	11.85	12.2	11.78	3.6M
May 06, 2026	12.14	12.11	12.11	12.18	11.88	3.32M
April 30, 2026	12.24	12.14	12.14	12.43	12.12	3.67M
April 29, 2026	12.26	12.29	12.29	12.6	12.26	4.74M
April 28, 2026	12.6	12.66	12.66	12.7	12.22	6.73M
April 27, 2026	12.55	12.88	12.88	12.95	12.32	4.29M
April 24, 2026	12.66	12.62	12.62	12.79	12.45	3.62M
April 23, 2026	12.35	12.6	12.6	12.63	12.32	3.89M
April 22, 2026	12.6	12.38	12.38	12.72	12.33	4.32M
April 21, 2026	12.32	12.6	12.6	12.64	12.23	4.24M
April 20, 2026	12.23	12.32	12.32	12.38	12.12	2.29M
April 17, 2026	12.18	12.16	12.16	12.3	12.11	1.91M
April 16, 2026	12.04	12.25	12.25	12.27	11.99	2.68M
April 15, 2026	12.05	12.09	12.09	12.1	11.97	2.07M
April 14, 2026	12.15	12.09	12.09	12.17	11.96	2.67M
April 13, 2026	12.33	12.19	12.19	12.36	11.93	3.46M
April 10, 2026	11.84	12.01	12.01	12.03	11.8	2.81M
April 09, 2026	11.97	11.84	11.84	12.07	11.82	3.05M
April 08, 2026	11.86	11.97	11.97	11.99	11.79	4.27M
April 07, 2026	11.45	11.91	11.91	12.02	11.41	5.06M
April 03, 2026	12.19	11.45	11.45	12.2	11.42	5.18M
April 02, 2026	12.27	12.17	12.17	12.35	12.03	4.02M
April 01, 2026	12.2	12.27	12.27	12.27	11.97	4.39M
March 31, 2026	13	12.18	12.18	13.05	12.16	9.08M
March 30, 2026	13.65	13.03	13.03	13.74	12.86	8.63M
March 27, 2026	13.45	13.61	13.61	13.76	13.34	8.02M
March 26, 2026	13.63	13.59	13.59	14.1	13.34	9.92M
March 25, 2026	13.5	13.76	13.76	13.92	13.2	10.42M
March 24, 2026	13.6	13.9	13.9	13.94	13.34	11.45M