Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

11.30

-0.44(-3.75%)

Updated at June 03 11:20AM

Currency In CNY

605169.SS Historical Return

If you invested ¥1000 in Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) since IPO date, it would be worth ¥753.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.52, while ¥1000 invested 1 year ago would be worth ¥1,064.03. This corresponds to total returns of -24.62%, 10.35%, 6.4%, respectively, with annualized returns of -4.93%, 1.99%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.89	11.74	11.74	11.99	11.63	3.16M
June 01, 2026	11.35	11.89	11.89	11.94	11.26	3.6M
May 29, 2026	11.7	11.39	11.39	11.7	11.33	2.49M
May 28, 2026	11.94	11.68	11.68	11.99	11.4	3.18M
May 27, 2026	12.2	11.94	11.94	12.24	11.75	2.69M
May 26, 2026	12.3	12.2	12.2	12.46	11.98	3.38M
May 25, 2026	13.08	12.47	12.47	13.17	12.33	5.44M
May 22, 2026	12.94	13.16	13.16	13.38	12.93	3.57M
May 21, 2026	13.24	12.98	12.98	13.33	12.94	5.33M
May 20, 2026	13.37	13.48	13.48	13.7	13.37	5.84M
May 19, 2026	13.43	13.49	13.49	13.53	13.24	4.28M
May 18, 2026	13.49	13.43	13.43	13.55	13.18	4.73M
May 15, 2026	13.28	13.42	13.42	13.5	13.09	6.81M
May 14, 2026	13.18	13.34	13.34	13.79	13.07	7.83M
May 13, 2026	13.26	13.14	13.14	13.29	13.02	4.61M
May 12, 2026	13.48	13.14	13.14	13.63	13	7.32M
May 11, 2026	13.17	13.36	13.36	13.81	12.81	17.31M
May 08, 2026	11.95	13.04	13.04	13.04	11.86	11.17M
May 07, 2026	12.2	11.85	11.85	12.2	11.78	3.6M
May 06, 2026	12.14	12.11	12.11	12.18	11.88	3.32M
April 30, 2026	12.24	12.14	12.14	12.43	12.12	3.67M
April 29, 2026	12.26	12.29	12.29	12.6	12.26	4.74M
April 28, 2026	12.6	12.66	12.66	12.7	12.22	6.73M
April 27, 2026	12.55	12.88	12.88	12.95	12.32	4.29M
April 24, 2026	12.66	12.62	12.62	12.79	12.45	3.62M
April 23, 2026	12.35	12.6	12.6	12.63	12.32	3.89M
April 22, 2026	12.6	12.38	12.38	12.72	12.33	4.32M
April 21, 2026	12.32	12.6	12.6	12.64	12.23	4.24M
April 20, 2026	12.23	12.32	12.32	12.38	12.12	2.29M
April 17, 2026	12.18	12.16	12.16	12.3	12.11	1.91M
April 16, 2026	12.04	12.25	12.25	12.27	11.99	2.68M
April 15, 2026	12.05	12.09	12.09	12.1	11.97	2.07M
April 14, 2026	12.15	12.09	12.09	12.17	11.96	2.67M
April 13, 2026	12.33	12.19	12.19	12.36	11.93	3.46M
April 10, 2026	11.84	12.01	12.01	12.03	11.8	2.81M
April 09, 2026	11.97	11.84	11.84	12.07	11.82	3.05M
April 08, 2026	11.86	11.97	11.97	11.99	11.79	4.27M
April 07, 2026	11.45	11.91	11.91	12.02	11.41	5.06M
April 03, 2026	12.19	11.45	11.45	12.2	11.42	5.18M
April 02, 2026	12.27	12.17	12.17	12.35	12.03	4.02M
April 01, 2026	12.2	12.27	12.27	12.27	11.97	4.39M
March 31, 2026	13	12.18	12.18	13.05	12.16	9.08M
March 30, 2026	13.65	13.03	13.03	13.74	12.86	8.63M
March 27, 2026	13.45	13.61	13.61	13.76	13.34	8.02M
March 26, 2026	13.63	13.59	13.59	14.1	13.34	9.92M
March 25, 2026	13.5	13.76	13.76	13.92	13.2	10.42M
March 24, 2026	13.6	13.9	13.9	13.94	13.34	11.45M
March 23, 2026	14.23	13.79	13.79	14.25	13.63	12.89M
March 20, 2026	13.98	14.31	14.31	14.68	13.65	21.21M
March 19, 2026	13.23	14.19	14.19	14.19	13.19	17.54M
March 18, 2026	13.06	12.9	12.9	13.09	12.75	2.9M
March 17, 2026	13.13	13.03	13.03	13.27	13.02	2.4M
March 16, 2026	13.24	13.22	13.22	13.4	13.09	2.59M
March 13, 2026	13.6	13.27	13.27	13.75	13.22	4.45M
March 12, 2026	13.72	13.62	13.62	13.75	13.49	4.84M
March 11, 2026	13.7	13.49	13.49	13.73	13.44	5.42M
March 10, 2026	13.44	13.84	13.73	13.85	13.44	5.01M
March 09, 2026	14.6	13.95	13.95	14.9	13.93	10.77M
March 06, 2026	13.97	13.91	13.91	14	13.62	8.22M
March 05, 2026	14.14	14.18	14.18	14.37	13.86	11.83M