Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

Currency In CNY

605169.SS Historical Return

If you invested ¥1000 in Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) since IPO date, it would be worth ¥659.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.25, while ¥1000 invested 1 year ago would be worth ¥856.15. This corresponds to total returns of -34.09%, 7.63%, -14.38%, respectively, with annualized returns of -6.98%, 1.48%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.71	9.88	9.88	9.94	9.71	2.32M
July 30, 2026	9.76	9.78	9.78	10.05	9.7	2.83M
July 29, 2026	9.67	9.86	9.86	9.95	9.58	3.35M
July 28, 2026	9.57	9.67	9.67	9.7	9.52	2.07M
July 27, 2026	9.5	9.6	9.6	9.68	9.36	2.5M
July 23, 2026	9.26	9.72	9.72	9.73	9.22	4.17M
July 22, 2026	9.19	9.26	9.26	9.38	9.14	2.74M
July 21, 2026	9.57	9.27	9.27	9.57	9.19	3.39M
July 20, 2026	9.46	9.53	9.53	9.78	9.42	3.63M
July 17, 2026	9.6	9.47	9.47	9.8	9.35	3.98M
July 16, 2026	9.4	9.58	9.58	9.63	9.27	2.68M
July 15, 2026	9.25	9.44	9.44	9.49	9.2	3.14M
July 14, 2026	9.15	9.36	9.36	9.37	9.11	3.42M
July 13, 2026	9.25	9.11	9.11	9.45	9.05	3.02M
July 10, 2026	8.96	9.07	9.07	9.25	8.76	2.29M
July 09, 2026	9.13	8.96	8.96	9.26	8.91	2.33M
July 08, 2026	9.03	9.13	9.13	9.32	9.03	1.75M
July 07, 2026	9.4	9.11	9.11	9.44	9.05	1.7M
July 06, 2026	9.42	9.44	9.44	9.6	9.38	2.16M
July 03, 2026	9.29	9.49	9.49	9.55	9.09	3.26M
July 02, 2026	9.06	9.17	9.17	9.34	9	2.49M
July 01, 2026	8.9	9.06	9.06	9.16	8.83	2.74M
June 30, 2026	8.9	8.89	8.89	9.03	8.78	1.95M
June 29, 2026	8.85	8.91	8.91	9.06	8.61	2.73M
June 26, 2026	9.18	8.94	8.94	9.18	8.79	3.35M
June 25, 2026	9.26	9.11	9.11	9.26	8.94	3.36M
June 24, 2026	9.69	9.26	9.26	9.75	9.21	3.3M
June 23, 2026	9.8	9.89	9.89	10	9.77	3.23M
June 22, 2026	9.69	9.71	9.71	9.75	9.33	3.2M
June 18, 2026	9.76	9.69	9.69	9.86	9.63	2.41M
June 17, 2026	9.95	9.83	9.83	10	9.8	2.72M
June 16, 2026	10.08	10.02	10.02	10.14	9.76	3.9M
June 15, 2026	10.25	10.06	10.06	10.25	9.97	5.76M
June 12, 2026	10.51	10.2	10.2	10.54	9.92	7.92M
June 11, 2026	10.6	10.46	10.46	10.76	10.21	3.76M
June 10, 2026	10.67	10.51	10.51	10.75	10.46	2.43M
June 09, 2026	11.02	10.75	10.75	11.18	10.65	1.91M
June 08, 2026	10.93	11.01	11.01	11.23	10.8	2.63M
June 05, 2026	11.07	11.12	11.12	11.2	10.78	2.46M
June 04, 2026	11.34	11.05	11.05	11.49	10.96	2.59M
June 03, 2026	11.88	11.35	11.35	11.88	11.21	3.66M
June 02, 2026	11.89	11.74	11.74	11.99	11.63	3.16M
June 01, 2026	11.35	11.89	11.89	11.94	11.26	3.6M
May 29, 2026	11.7	11.39	11.39	11.7	11.33	2.49M
May 28, 2026	11.94	11.68	11.68	11.99	11.4	3.18M
May 27, 2026	12.2	11.94	11.94	12.24	11.75	2.69M
May 26, 2026	12.3	12.2	12.2	12.46	11.98	3.38M
May 25, 2026	13.08	12.47	12.47	13.17	12.33	5.44M
May 22, 2026	12.94	13.16	13.16	13.38	12.93	3.57M
May 21, 2026	13.24	12.98	12.98	13.33	12.94	5.33M
May 20, 2026	13.37	13.48	13.48	13.7	13.37	5.84M
May 19, 2026	13.43	13.49	13.49	13.53	13.24	4.28M
May 18, 2026	13.49	13.43	13.43	13.55	13.18	4.73M
May 15, 2026	13.28	13.42	13.42	13.5	13.09	6.81M
May 14, 2026	13.18	13.34	13.34	13.79	13.07	7.83M
May 13, 2026	13.26	13.14	13.14	13.29	13.02	4.61M
May 12, 2026	13.48	13.14	13.14	13.63	13	7.32M
May 11, 2026	13.17	13.36	13.36	13.81	12.81	17.31M
May 08, 2026	11.95	13.04	13.04	13.04	11.86	11.17M
May 07, 2026	12.2	11.85	11.85	12.2	11.78	3.6M