Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

13.50

+0.11(+0.82%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.6413.5113.5113.9513.56.63M
December 24, 202513.3713.3913.3913.4113.221.46M
December 23, 202513.3913.3113.3113.5313.222.01M
December 22, 202513.3313.3913.3913.4413.331.65M
December 19, 202513.113.3213.3213.3213.082.05M
December 18, 202512.9413.1613.1613.2712.942.05M
December 17, 202513.1913.0413.0413.1912.852.62M
December 16, 202513.3913.1113.1113.4713.112.15M
December 15, 202513.2713.4213.4213.4813.232.04M
December 12, 202513.2513.2613.2613.4813.221.92M
December 11, 202513.5313.313.313.5313.252.08M
December 10, 202513.4213.4413.4413.5213.341.48M
December 09, 202513.5313.4213.4213.713.42.24M
December 08, 202513.513.5413.5413.6413.52.12M
December 05, 202513.3713.513.513.5113.252.5M
December 04, 202513.5813.4513.4513.6313.322.81M
December 03, 202513.6413.5813.5813.713.492.44M
December 02, 202513.8513.6413.6413.8913.572.25M
December 01, 202513.7713.8413.8413.9513.772.08M
November 28, 202513.7513.8313.8313.8613.62.07M
November 27, 202513.6513.6813.6813.8313.612.11M
November 26, 202513.8613.6413.6413.9213.612.15M
November 25, 202513.6813.7713.7713.8913.62.52M
November 24, 202513.613.6313.6313.7713.452.58M
November 21, 202513.9813.5713.5714.1613.484.56M
November 20, 202514.2514.114.114.3113.954.18M
November 19, 202514.8114.2614.2614.8114.25.52M
November 18, 202514.9514.8114.8115.1314.64.72M
November 17, 202515.114.9514.9515.2814.96.64M
November 14, 202514.5315.315.315.5214.512.75M
November 13, 202514.614.5214.5214.6314.284.23M
November 12, 202515.114.5314.5315.1714.438.01M
November 11, 202514.9915.1115.1115.314.94.08M
November 10, 202515.414.9914.9915.4514.976.71M
November 07, 202515.5815.4315.4316.1715.377.09M
November 06, 202515.6315.6315.6315.7815.464.53M
November 05, 202515.3315.7215.7215.8515.324.87M
November 04, 202515.8715.6115.6115.9915.474.89M
November 03, 202515.315.7415.7415.9615.37.57M
October 31, 202515.2215.3415.3415.58157.58M
October 30, 202515.915.8115.8116.0815.86.32M
October 29, 202515.815.9815.9816.0615.76.5M
October 28, 20251615.9115.9116.215.96.38M
October 27, 20251616.1616.1616.3115.88.25M
October 24, 202516.11161616.4215.8911.25M
October 23, 202516.816.416.417.0916.3410.55M
October 22, 202517.1316.9416.9417.4416.812.05M
October 21, 202517.9717.2917.2917.9716.7520.76M
October 20, 202516.5517.9817.981816.5225.93M
October 17, 202516.416.7516.7517.4716.2819.01M
October 16, 202516.816.4516.4516.9816.3215.98M
October 15, 202517.4417.2917.2917.816.6522.32M
October 14, 202516.6317.9717.9717.9816.4429.31M
October 13, 202515.9416.7716.7717.1315.2829.08M
October 10, 202514.6316.0616.0616.0614.411.88M
October 09, 202514.0514.614.614.6814.056.72M
September 30, 202514.0814.0514.0514.2714.054.46M
September 29, 202514.614.1714.1714.614.027.49M
September 26, 202515.1214.6714.6715.3514.627.18M
September 25, 202515.515.1915.1915.5415.159.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved