Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

Currency In CNY

605169.SS Historical Return

If you invested ¥1000 in Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) since IPO date, it would be worth ¥821.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.34, while ¥1000 invested 1 year ago would be worth ¥847.9. This corresponds to total returns of -17.81%, 8.83%, -15.21%, respectively, with annualized returns of -3.2%, 1.71%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.1	12.32	12.32	12.75	11.98	8.44M
November 10, 2026	11.8	11.98	11.98	12.15	11.7	3.54M
November 09, 2026	11.84	11.88	11.88	12.14	11.8	6.44M
November 06, 2026	11.73	11.68	11.68	11.84	11.5	4.27M
November 05, 2026	11.82	11.95	11.95	11.98	11.7	5.91M
November 04, 2026	12.32	11.92	11.92	12.33	11.53	8.95M
November 03, 2026	12.3	12.27	12.27	12.65	11.96	8.54M
November 02, 2026	12.67	12.42	12.42	13.3	12.31	13.45M
October 30, 2026	12.76	12.78	12.78	12.78	12.5	2.87M
October 29, 2026	11.8	11.62	11.62	11.88	11.52	1.98M
October 28, 2026	11.59	11.8	11.8	11.86	11.44	1.84M
October 27, 2026	11.51	11.57	11.57	11.87	11.51	2.58M
October 26, 2026	11.63	11.71	11.71	11.82	11.42	3.17M
October 23, 2026	11.88	11.67	11.67	11.88	11.1	3.19M
October 22, 2026	12.24	11.86	11.86	12.4	11.8	2.57M
October 21, 2026	12.23	12.25	12.25	12.39	12.12	2.57M
October 20, 2026	12.45	12.19	12.19	12.48	12.12	2.18M
October 19, 2026	12.19	12.31	12.31	12.45	12.11	3.34M
October 16, 2026	12.28	12.4	12.4	12.57	12.2	3.66M
October 15, 2026	13	12.27	12.27	13	12.21	3.78M
October 14, 2026	12.61	12.74	12.74	12.98	12.59	3.63M
October 13, 2026	12.4	12.71	12.71	12.79	12.27	4.75M
October 12, 2026	12.97	12.67	12.67	13.25	12.61	6M
October 09, 2026	13.46	13.2	13.2	13.6	12.82	5.18M
October 08, 2026	13.22	13.52	13.52	13.6	13.21	4.56M
September 30, 2026	13.11	13.21	13.21	13.33	13	2.47M
September 29, 2026	13.1	13.1	13.1	13.2	12.98	3.31M
September 28, 2026	13.02	13.24	13.24	13.28	12.82	4.22M
September 24, 2026	12.94	12.99	12.99	13.05	12.81	2.29M
September 23, 2026	12.95	12.95	12.95	12.98	12.73	2.39M
September 22, 2026	13.19	13	13	13.23	12.76	3.62M
September 21, 2026	12.78	13.17	13.17	13.35	12.72	4.88M
September 18, 2026	12.74	12.8	12.8	12.97	12.57	2.81M
September 17, 2026	12.79	12.76	12.76	12.91	12.52	2.57M
September 16, 2026	12.77	12.88	12.88	12.94	12.6	3.37M
September 15, 2026	12.76	12.64	12.64	12.79	12.4	3.91M
September 11, 2026	12.74	12.51	12.51	12.89	12.45	4.31M
September 10, 2026	12.74	12.78	12.78	13.05	12.71	3.96M
September 09, 2026	13.03	12.85	12.85	13.09	12.76	3.25M
September 08, 2026	12.81	13.03	13.03	13.03	12.7	3.86M
September 07, 2026	12.62	12.8	12.8	12.84	12.52	4.17M
September 04, 2026	12.7	12.62	12.62	12.76	12.34	4.86M
September 03, 2026	12.38	12.48	12.48	13.07	12.38	6.17M
September 02, 2026	12.94	12.71	12.71	12.95	12.56	7.33M
September 01, 2026	12.3	12.66	12.66	12.69	12.1	6.83M
August 31, 2026	12.05	12.33	12.33	12.46	12.05	7.82M
August 28, 2026	12	12.21	12.21	12.27	11.88	9.97M
August 27, 2026	12.29	12	12	12.36	11.71	13.67M
August 26, 2026	12.2	12.41	12.41	12.41	12	6.26M
August 25, 2026	10.73	11.28	11.28	11.38	10.71	5.81M
August 24, 2026	10.87	10.79	10.79	11.21	10.7	4.24M
August 21, 2026	10.98	11.07	11.07	11.4	10.89	5.66M
August 20, 2026	10.75	10.97	10.97	11.49	10.75	7.92M
August 19, 2026	10.63	10.77	10.77	11.15	10.63	7.75M
August 18, 2026	10.26	10.84	10.84	10.9	10.23	7.53M
August 17, 2026	10.07	10.22	10.22	10.25	9.91	2.68M
August 14, 2026	9.97	9.98	9.98	10.1	9.89	2.19M
August 13, 2026	10.19	10	10	10.19	9.97	2.83M
August 12, 2026	10.45	10.15	10.15	10.45	10.08	2.21M
August 11, 2026	10.22	10.25	10.25	10.32	10.09	2.12M