Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

13.07

-0.16(-1.21%)

Updated at February 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202613.2113.0713.0713.3513.061.39M
February 12, 202613.3113.2313.2313.3813.161.52M
February 11, 202613.3313.3213.3213.3813.251.56M
February 10, 202613.313.3313.3313.4613.22.21M
February 09, 202613.513.313.313.513.282.51M
February 06, 202613.3613.3813.3813.5113.212.25M
February 05, 202613.5113.2713.2713.5113.262.14M
February 04, 202613.2813.513.513.5413.22.8M
February 03, 202613.2813.2413.2413.413.192.19M
February 02, 202613.6313.2113.2113.8213.23.93M
January 30, 20261413.7813.7814.0813.633.68M
January 29, 202613.8513.8913.8914.0713.783.92M
January 28, 202613.8313.8813.8814.0513.643.58M
January 27, 202614.0913.8813.8814.113.684.47M
January 26, 202614.3314.1814.1814.3514.063.47M
January 23, 202614.3714.214.214.3714.176.78M
January 22, 202614.1214.4814.4814.4914.019.58M
January 21, 202614.3314.0414.0414.3313.954.71M
January 20, 202614.3414.1914.1914.4714.084.48M
January 19, 202614.4314.2114.2114.514.15.35M
January 16, 202614.1813.9913.9914.3513.896.61M
January 15, 202613.914.2514.2514.713.99.67M
January 14, 202613.6814.1214.1214.6813.6712.06M
January 13, 202613.713.7113.7113.8313.544.19M
January 12, 202613.6613.6813.6813.6913.543.36M
January 09, 202613.613.6613.6613.7113.553.44M
January 08, 202613.4413.6313.6313.6513.363.73M
January 07, 202613.3813.413.413.5213.32.66M
January 06, 202613.5613.4313.4313.5613.383.29M
January 05, 202613.2713.4113.4113.4213.193.25M
December 31, 202513.2513.1813.1813.3113.162.08M
December 30, 202513.1713.2813.2813.5613.133.36M
December 29, 202513.3713.2513.2513.3913.192.22M
December 26, 202513.513.2513.2513.5113.244.14M
December 25, 202513.6413.5113.5113.9513.56.63M
December 24, 202513.3713.3913.3913.4113.221.46M
December 23, 202513.3913.3113.3113.5313.222.01M
December 22, 202513.3313.3913.3913.4413.331.65M
December 19, 202513.113.3213.3213.3213.082.05M
December 18, 202512.9413.1613.1613.2712.942.05M
December 17, 202513.1913.0413.0413.1912.852.62M
December 16, 202513.3913.1113.1113.4713.112.15M
December 15, 202513.2713.4213.4213.4813.232.04M
December 12, 202513.2513.2613.2613.4813.221.92M
December 11, 202513.5313.313.313.5313.252.08M
December 10, 202513.4213.4413.4413.5213.341.48M
December 09, 202513.5313.4213.4213.713.42.24M
December 08, 202513.513.5413.5413.6413.52.12M
December 05, 202513.3713.513.513.5113.252.5M
December 04, 202513.5813.4513.4513.6313.322.81M
December 03, 202513.6413.5813.5813.713.492.44M
December 02, 202513.8513.6413.6413.8913.572.25M
December 01, 202513.7713.8413.8413.9513.772.08M
November 28, 202513.7513.8313.8313.8613.62.07M
November 27, 202513.6513.6813.6813.8313.612.11M
November 26, 202513.8613.6413.6413.9213.612.15M
November 25, 202513.6813.7713.7713.8913.62.52M
November 24, 202513.613.6313.6313.7713.452.58M
November 21, 202513.9813.5713.5714.1613.484.56M
November 20, 202514.2514.114.114.3113.954.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved