Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS) SHH

16.67

-0.08(-0.48%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.416.7516.7517.4716.2819.01M
October 16, 202516.816.4516.4516.9816.3215.98M
October 15, 202517.4417.2917.2917.816.6522.32M
October 14, 202516.6317.9717.9717.9816.4429.31M
October 13, 202515.9416.7716.7717.1315.2829.08M
October 10, 202514.6316.0616.0616.0614.411.88M
October 09, 202514.0514.614.614.6814.056.72M
September 30, 202514.0814.0514.0514.2714.054.46M
September 29, 202514.614.1714.1714.614.027.49M
September 26, 202515.1214.6714.6715.3514.627.18M
September 25, 202515.515.1915.1915.5415.159.46M
September 24, 202515.1515.7915.7916.515.1514.57M
September 23, 202515.7515.215.215.7514.6110.38M
September 22, 202515.2815.8115.811615.0117.02M
September 19, 202514.6415.2415.2415.3514.613.15M
September 18, 202514.6714.7114.7114.9714.595.95M
September 17, 202514.6914.7514.7514.9514.643.51M
September 16, 202514.8614.6814.6814.8614.65.21M
September 15, 202514.8214.9814.9815.1514.76.84M
September 12, 202514.8914.8614.8614.9314.773.63M
September 11, 202514.7214.914.914.9114.524.15M
September 10, 202514.6614.7714.7714.8514.643.74M
September 09, 202514.8614.6814.6814.8714.533.44M
September 08, 202514.7614.8814.8814.9614.683.95M
September 05, 202514.6514.7714.7714.7714.383.24M
September 04, 202514.5514.6714.6714.7714.464.26M
September 03, 202514.9914.614.614.9914.554.35M
September 02, 202515.1114.9414.9415.1214.645.46M
September 01, 202515.1715.1115.1115.1715.023.65M
August 29, 202515.215.0615.0615.2715.014.71M
August 28, 202515.115.2915.2915.3114.688.28M
August 27, 202515.7115.1715.1715.8115.1610.35M
August 26, 202516.1115.8615.8616.1515.818.09M
August 25, 202516.0516.116.116.1315.749.7M
August 22, 202516.215.9715.9716.2615.8512.29M
August 21, 202516.1416.4216.4216.7516.1214.22M
August 20, 202517.116.1516.1517.1816.0819.84M
August 19, 202518.4817.4517.4518.4917.2430.31M
August 18, 202520.5319.1519.1520.8618.647.03M
August 15, 202516.9519.5719.5719.5716.9537.82M
August 14, 202520.9617.7917.7921.6417.7939.74M
August 13, 202518.8619.7719.7719.7718.3327.74M
August 12, 202516.817.9717.9717.9715.7336.62M
August 11, 202517.516.3416.3417.8816.2537.83M
August 08, 202516.916.916.916.916.910.59M
August 07, 202513.9615.3615.3615.3612.6935.91M
August 06, 202513.9613.9613.9613.9613.965.82M
August 05, 202511.5512.6912.6912.6911.4513.22M
August 04, 202511.3611.5411.5411.7611.36.74M
August 01, 202511.1511.3611.3611.3811.153.38M
July 31, 202511.2511.1911.1911.3811.133.65M
July 30, 202511.1911.311.311.3111.123.32M
July 29, 202511.2111.1911.1911.2611.071.81M
July 28, 202511.2411.2111.2111.2711.182.03M
July 25, 202511.2311.2411.2411.2711.152.37M
July 24, 202511.1811.2311.2311.2511.162.44M
July 23, 202511.311.211.211.3511.172.51M
July 22, 202511.2611.2911.2911.311.162.45M
July 21, 202511.0811.2511.2511.2611.014.06M
July 18, 202511.0510.9910.9911.0510.92.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved