Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

Currency In CNY

AD

605177.SS Historical Return

If you invested ¥1000 in Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) since IPO date, it would be worth ¥567.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.86, while ¥1000 invested 1 year ago would be worth ¥1,262.88. This corresponds to total returns of -43.28%, -9.81%, 26.29%, respectively, with annualized returns of -9.23%, -2.05%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605177.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.2124.2624.2625.2124.185.6M
September 29, 202625.624.8224.8225.8324.85.78M
September 28, 202625.725.8725.8726.224.627.23M
September 24, 202624.9925.8625.8625.9624.626.99M
September 23, 202624.6824.8924.8925.8724.258.09M
September 22, 202624.7124.724.725.0223.837.86M
September 21, 202624.0224.7324.7325.1823.3911.15M
September 18, 202625.6224.6924.6926.4423.8511.14M
September 17, 202624.7625.7425.7426.5824.2910.15M
September 16, 202624.6424.7824.7825.2523.0210.37M
September 15, 202624.9924.924.926.1224.488.3M
September 11, 202624.923.5723.5725.5822.2413.17M
September 10, 20262324.7124.7125.0622.513.78M
September 09, 202622.522.7822.7823.0921.5513.36M
September 08, 20262022.0622.0622.0619.5711.02M
September 07, 202621.7620.0520.0522.8119.9217.21M
September 04, 202623.221.9721.9725.121.5821.82M
September 03, 202623.0922.8222.8223.8222.385.78M
September 02, 202623.0623.4423.4423.7122.267.51M
September 01, 202621.4522.822.823.0721.456.53M
August 31, 202621.0921.6721.6721.6720.783.95M
August 28, 202620.0721.4521.4521.8920.035.89M
August 27, 202619.8520.0720.0720.419.853.12M
August 26, 202620.4220.0920.0920.7919.914.65M
August 25, 202620.5920.3820.3820.6319.94.01M
August 24, 202620.6420.6420.6420.9419.368.19M
August 21, 202620.1920.7320.7320.7619.567.64M
August 20, 202619.5620.7720.7721.2919.3311.51M
August 19, 202619.1819.3519.3520.0918.75.71M
August 18, 202618.61191919.2918.612.74M
August 17, 202618.5118.6918.6918.8417.92.93M
August 14, 202618.4318.5718.5719.6817.84.72M
August 13, 202617.818.6118.6118.7917.434.9M
August 12, 202617.3517.6117.6117.8417.351.4M
August 11, 202617.2917.5417.5418.0717.122.46M
August 10, 202616.8517.417.417.4716.71.8M
August 07, 202616.816.7716.7716.816.31.48M
August 06, 202616.5816.6616.6616.7516.331.4M
August 05, 202616.9516.6316.6316.9716.491.83M
August 04, 202616.3616.616.616.6816.31.53M
August 03, 202615.7216.3616.3616.3915.612.01M
July 31, 202615.2615.6515.6515.7215.191.9M
July 30, 202615.3415.115.115.6814.92.4M
July 29, 202615.0915.3215.3215.4814.912.37M
July 28, 202614.9114.9914.9915.3114.721.86M
July 27, 202614.2414.8514.8514.8913.962.37M
July 23, 202614.3314.7414.7414.8114.142.28M
July 22, 202614.5214.4714.4714.8214.313.09M
July 21, 202614.814.4414.4415.0613.714.48M
July 20, 202615.3515.0615.0615.8714.83.22M
July 17, 202616.415.3515.3516.6315.342.88M
July 16, 202616.3616.3916.3916.7916.062.06M
July 15, 202616.3216.3516.3516.916.162.4M
July 14, 202616.116.4916.4916.5415.72.37M
July 13, 202616.3915.915.916.6515.862.45M
July 10, 202615.916.3916.3916.7615.542.93M
July 09, 202616.215.9415.9416.5315.72.65M
July 08, 202616.5516.2316.2316.6616.132.06M
July 07, 202617.4816.5116.5117.5716.512.66M
July 06, 202617.9317.4717.4718.4417.442.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved