Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

23.41

+0.81(+3.58%)

Updated at June 03 02:28PM

Currency In CNY

605177.SS Historical Return

If you invested ¥1000 in Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) since IPO date, it would be worth ¥528.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.66, while ¥1000 invested 1 year ago would be worth ¥1,240.4. This corresponds to total returns of -47.16%, -32.23%, 24.04%, respectively, with annualized returns of -10.91%, -7.48%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605177.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9922.622.623.7922.339.22M
June 01, 202623.8822.7622.7624.722.4413.39M
May 29, 202622.2423.7723.7723.7721.0311.28M
May 28, 202620.3121.6121.6122.3420.199.89M
May 27, 202621.0720.3120.3121.0719.54.38M
May 26, 202621.8821.2421.2421.8820.822.51M
May 25, 202622.4221.8321.8322.6921.433.35M
May 22, 202622.9922.1922.1923.522.054.93M
May 21, 202622.4122.2922.2923.822.215.82M
May 20, 202622.222.2822.2823.1721.963.19M
May 19, 202622.8122.2722.2723.0822.014.06M
May 18, 202622.6922.3622.3622.7821.444.82M
May 15, 202622.4122.8322.8322.9522.045.24M
May 14, 20262222.422.422.8721.574.83M
May 13, 202621.4422.0322.0322.1821.383.63M
May 12, 202621.3721.521.521.7221.072.62M
May 11, 202621.0921.4821.4821.5521.023.52M
May 08, 202620.5321.0921.0921.2620.432.86M
May 07, 202620.7620.5320.5321.2220.512.87M
May 06, 202620.7220.6620.6621.2920.53.94M
April 30, 202621.0520.9220.9221.3420.72.89M
April 29, 202621.0921.0921.0921.3821.032.2M
April 28, 202621.1521.0921.0921.57211.97M
April 27, 20262121.3221.3221.5820.433.15M
April 24, 202620.320.620.620.7519.812.38M
April 23, 202620.5420.420.420.7520.212.4M
April 22, 202620.4520.5420.5420.7520.311.37M
April 21, 202620.6620.4420.4420.8620.281.81M
April 20, 202620.2320.8520.8521.06202.38M
April 17, 202620.6820.220.220.7420.091.46M
April 16, 20262020.6720.6720.7519.871.73M
April 15, 202620.0120.0920.0920.2719.811.78M
April 14, 202620.219.9119.9120.219.641.66M
April 13, 202620.19202020.1919.791.66M
April 10, 202620.220.220.220.5820.142.12M
April 09, 202621.1520.1520.1521.1920.082.22M
April 08, 202621.521.0921.0921.520.712.12M
April 07, 202619.9320.6720.6721.0219.932.25M
April 03, 202620.9220.420.421.0820.271.89M
April 02, 202621.221.0921.0921.5620.831.89M
April 01, 202621.0621.5921.5921.5920.921.55M
March 31, 202621.3220.8520.8521.6120.71.53M
March 30, 202621.3921.421.421.6220.882.26M
March 27, 202620.1921.1521.1521.2820.191.6M
March 26, 202620.920.6220.6221.0920.411.66M
March 25, 202620.4120.6920.6920.9220.352.04M
March 24, 202619.4520.2220.2220.2419.192.51M
March 23, 202620.1519.1719.1720.1518.853.67M
March 20, 202621.520.4120.4121.5720.312.57M
March 19, 202622.5421.1921.1922.621.083.65M
March 18, 20262222.7222.7222.7721.612.28M
March 17, 202622.5221.9921.9922.7421.812.14M
March 16, 202622.522.5222.5222.7422.362.01M
March 13, 202622.4122.622.623.2822.312.07M
March 12, 202622.3222.4522.4522.9322.281.86M
March 11, 202622.6922.4322.4322.8622.411.67M
March 10, 202622.6422.6922.7422.9322.39765,656
March 09, 202622.6422.3922.3923.0622.312.43M
March 06, 202621.5322.9522.9523.0721.533.18M
March 05, 202621.6521.6821.682221.41.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved