Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

Currency In CNY

605177.SS Historical Return

If you invested ¥1000 in Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) since IPO date, it would be worth ¥484.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.86, while ¥1000 invested 1 year ago would be worth ¥992.82. This corresponds to total returns of -51.53%, -30.01%, -0.72%, respectively, with annualized returns of -11.85%, -6.89%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605177.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.19	20.73	20.73	20.76	19.56	7.64M
August 20, 2026	19.56	20.77	20.77	21.29	19.33	11.51M
August 19, 2026	19.18	19.35	19.35	20.09	18.7	5.71M
August 18, 2026	18.61	19	19	19.29	18.61	2.74M
August 17, 2026	18.51	18.69	18.69	18.84	17.9	2.93M
August 14, 2026	18.43	18.57	18.57	19.68	17.8	4.72M
August 13, 2026	17.8	18.61	18.61	18.79	17.43	4.9M
August 12, 2026	17.35	17.61	17.61	17.84	17.35	1.4M
August 11, 2026	17.29	17.54	17.54	18.07	17.12	2.46M
August 10, 2026	16.85	17.4	17.4	17.47	16.7	1.8M
August 07, 2026	16.8	16.77	16.77	16.8	16.3	1.48M
August 06, 2026	16.58	16.66	16.66	16.75	16.33	1.4M
August 05, 2026	16.95	16.63	16.63	16.97	16.49	1.83M
August 04, 2026	16.36	16.6	16.6	16.68	16.3	1.53M
August 03, 2026	15.72	16.36	16.36	16.39	15.61	2.01M
July 31, 2026	15.26	15.65	15.65	15.72	15.19	1.9M
July 30, 2026	15.34	15.1	15.1	15.68	14.9	2.4M
July 29, 2026	15.09	15.32	15.32	15.48	14.91	2.37M
July 28, 2026	14.91	14.99	14.99	15.31	14.72	1.86M
July 27, 2026	14.24	14.85	14.85	14.89	13.96	2.37M
July 23, 2026	14.33	14.74	14.74	14.81	14.14	2.28M
July 22, 2026	14.52	14.47	14.47	14.82	14.31	3.09M
July 21, 2026	14.8	14.44	14.44	15.06	13.71	4.48M
July 20, 2026	15.35	15.06	15.06	15.87	14.8	3.22M
July 17, 2026	16.4	15.35	15.35	16.63	15.34	2.88M
July 16, 2026	16.36	16.39	16.39	16.79	16.06	2.06M
July 15, 2026	16.32	16.35	16.35	16.9	16.16	2.4M
July 14, 2026	16.1	16.49	16.49	16.54	15.7	2.37M
July 13, 2026	16.39	15.9	15.9	16.65	15.86	2.45M
July 10, 2026	15.9	16.39	16.39	16.76	15.54	2.93M
July 09, 2026	16.2	15.94	15.94	16.53	15.7	2.65M
July 08, 2026	16.55	16.23	16.23	16.66	16.13	2.06M
July 07, 2026	17.48	16.51	16.51	17.57	16.51	2.66M
July 06, 2026	17.93	17.47	17.47	18.44	17.44	2.19M
July 03, 2026	18.06	17.86	17.86	18.35	17.54	2.89M
July 02, 2026	17.8	17.86	17.86	18.58	17.75	3.68M
July 01, 2026	17.08	17.83	17.83	18.32	16.82	3.74M
June 30, 2026	17.18	17.11	17.11	17.62	16.6	3.54M
June 29, 2026	16.08	17.2	17.2	17.5	15.45	6.13M
June 26, 2026	16.59	16.03	16.03	16.78	16	2.74M
June 25, 2026	16.93	16.77	16.77	17.28	16.55	4.21M
June 24, 2026	17.83	17.13	17.13	18.1	17.07	4.11M
June 23, 2026	17.95	17.83	17.83	18.39	17.71	3.9M
June 22, 2026	17.63	17.95	17.95	18.09	17.06	4.67M
June 18, 2026	17.87	17.63	17.63	18.34	17.37	4.28M
June 17, 2026	18.64	17.87	17.87	18.64	17.73	6.16M
June 16, 2026	20.12	18.74	18.74	20.12	18.69	6.58M
June 15, 2026	20.82	20.09	20.09	22.36	19.21	8.66M
June 12, 2026	20.9	20.55	20.55	21.2	20.2	4.49M
June 11, 2026	21.36	20.7	20.7	22.04	20.55	4.37M
June 10, 2026	22.54	21.48	21.48	22.98	21.09	5.49M
June 09, 2026	20.59	22.48	22.48	22.48	20.35	6.1M
June 08, 2026	22	20.44	20.44	22.3	20.44	5.09M
June 05, 2026	23.53	22.71	22.71	24.2	22.51	5.21M
June 04, 2026	22.64	23.47	23.47	23.85	22.56	5.85M
June 03, 2026	22.46	23.38	23.38	24.2	21.5	9.25M
June 02, 2026	22.99	22.6	22.6	23.79	22.33	9.22M
June 01, 2026	23.88	22.76	22.76	24.7	22.44	13.39M
May 29, 2026	22.24	23.77	23.77	23.77	21.03	11.28M
May 28, 2026	20.31	21.61	21.61	22.34	20.19	9.89M