Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

Currency In CNY

AD

605177.SS Historical Return

If you invested ¥1000 in Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) since IPO date, it would be worth ¥468.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.05, while ¥1000 invested 1 year ago would be worth ¥950.19. This corresponds to total returns of -53.17%, -23.7%, -4.98%, respectively, with annualized returns of -11.94%, -5.26%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605177.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.7720.0320.0320.1419.583.12M
November 10, 202619.7319.7819.7820.1319.582.92M
November 09, 202620.3219.4119.4120.4919.14.93M
November 06, 20262120.2420.2421.1320.143.74M
November 05, 202620.3821.2721.2722.1920.25.77M
November 04, 202619.9820.3720.3720.4919.175.37M
November 03, 20262020.120.120.4719.346.06M
November 02, 202621.0720.320.321.118.998.2M
October 30, 202621.421.121.122.520.466.3M
October 29, 20262121.1821.1821.6520.734.09M
October 28, 202621.321.221.221.620.663.08M
October 27, 202622.221.1521.1522.221.013.34M
October 26, 202622.5121.8521.8522.8521.814.03M
October 23, 202622.3822.7422.7422.9520.67.78M
October 22, 202624.8522.7122.7124.9422.716.21M
October 21, 202624.4524.524.525.5524.177.5M
October 20, 202622.0724.424.424.4227.62M
October 19, 202622.6822.1822.1822.6821.556.09M
October 16, 202623.6322.5522.5524.2922.357.07M
October 15, 202623.6723.4523.4524.05234.89M
October 14, 202624.6224.1324.1325.0623.745.16M
October 13, 202624.8824.8124.8125.2823.38.97M
October 12, 202628.2925.4625.4628.2925.4611.79M
October 09, 202626.928.2928.2928.2925.1415.18M
October 08, 202624.325.7225.7226.6924.313.28M
September 30, 202625.2124.2624.2625.2124.185.6M
September 29, 202625.624.8224.8225.8324.85.78M
September 28, 202625.725.8725.8726.224.627.23M
September 24, 202624.9925.8625.8625.9624.626.99M
September 23, 202624.6824.8924.8925.8724.258.09M
September 22, 202624.7124.724.725.0223.837.86M
September 21, 202624.0224.7324.7325.1823.3911.15M
September 18, 202625.6224.6924.6926.4423.8511.14M
September 17, 202624.7625.7425.7426.5824.2910.15M
September 16, 202624.6424.7824.7825.2523.0210.37M
September 15, 202624.9924.924.926.1224.488.3M
September 11, 202624.923.5723.5725.5822.2413.17M
September 10, 20262324.7124.7125.0622.513.78M
September 09, 202622.522.7822.7823.0921.5513.36M
September 08, 20262022.0622.0622.0619.5711.02M
September 07, 202621.7620.0520.0522.8119.9217.21M
September 04, 202623.221.9721.9725.121.5821.82M
September 03, 202623.0922.8222.8223.8222.385.78M
September 02, 202623.0623.4423.4423.7122.267.51M
September 01, 202621.4522.822.823.0721.456.53M
August 31, 202621.0921.6721.6721.6720.783.95M
August 28, 202620.0721.4521.4521.8920.035.89M
August 27, 202619.8520.0720.0720.419.853.12M
August 26, 202620.4220.0920.0920.7919.914.65M
August 25, 202620.5920.3820.3820.6319.94.01M
August 24, 202620.6420.6420.6420.9419.368.19M
August 21, 202620.1920.7320.7320.7619.567.64M
August 20, 202619.5620.7720.7721.2919.3311.51M
August 19, 202619.1819.3519.3520.0918.75.71M
August 18, 202618.61191919.2918.612.74M
August 17, 202618.5118.6918.6918.8417.92.93M
August 14, 202618.4318.5718.5719.6817.84.72M
August 13, 202617.818.6118.6118.7917.434.9M
August 12, 202617.3517.6117.6117.8417.351.4M
August 11, 202617.2917.5417.5418.0717.122.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved