Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

Currency In CNY

AD

605177.SS Historical Return

If you invested ¥1000 in Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) since IPO date, it would be worth ¥551.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.12, while ¥1000 invested 1 year ago would be worth ¥1,185.02. This corresponds to total returns of -44.89%, -18.19%, 18.5%, respectively, with annualized returns of -9.76%, -3.94%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605177.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.923.5723.5725.5822.2413.17M
September 10, 20262324.7124.7125.0622.513.78M
September 09, 202622.522.7822.7823.0921.5513.36M
September 08, 20262022.0622.0622.0619.5711.02M
September 07, 202621.7620.0520.0522.8119.9217.21M
September 04, 202623.221.9721.9725.121.5821.82M
September 03, 202623.0922.8222.8223.8222.385.78M
September 02, 202623.0623.4423.4423.7122.267.51M
September 01, 202621.4522.822.823.0721.456.53M
August 31, 202621.0921.6721.6721.6720.783.95M
August 28, 202620.0721.4521.4521.8920.035.89M
August 27, 202619.8520.0720.0720.419.853.12M
August 26, 202620.4220.0920.0920.7919.914.65M
August 25, 202620.5920.3820.3820.6319.94.01M
August 24, 202620.6420.6420.6420.9419.368.19M
August 21, 202620.1920.7320.7320.7619.567.64M
August 20, 202619.5620.7720.7721.2919.3311.51M
August 19, 202619.1819.3519.3520.0918.75.71M
August 18, 202618.61191919.2918.612.74M
August 17, 202618.5118.6918.6918.8417.92.93M
August 14, 202618.4318.5718.5719.6817.84.72M
August 13, 202617.818.6118.6118.7917.434.9M
August 12, 202617.3517.6117.6117.8417.351.4M
August 11, 202617.2917.5417.5418.0717.122.46M
August 10, 202616.8517.417.417.4716.71.8M
August 07, 202616.816.7716.7716.816.31.48M
August 06, 202616.5816.6616.6616.7516.331.4M
August 05, 202616.9516.6316.6316.9716.491.83M
August 04, 202616.3616.616.616.6816.31.53M
August 03, 202615.7216.3616.3616.3915.612.01M
July 31, 202615.2615.6515.6515.7215.191.9M
July 30, 202615.3415.115.115.6814.92.4M
July 29, 202615.0915.3215.3215.4814.912.37M
July 28, 202614.9114.9914.9915.3114.721.86M
July 27, 202614.2414.8514.8514.8913.962.37M
July 23, 202614.3314.7414.7414.8114.142.28M
July 22, 202614.5214.4714.4714.8214.313.09M
July 21, 202614.814.4414.4415.0613.714.48M
July 20, 202615.3515.0615.0615.8714.83.22M
July 17, 202616.415.3515.3516.6315.342.88M
July 16, 202616.3616.3916.3916.7916.062.06M
July 15, 202616.3216.3516.3516.916.162.4M
July 14, 202616.116.4916.4916.5415.72.37M
July 13, 202616.3915.915.916.6515.862.45M
July 10, 202615.916.3916.3916.7615.542.93M
July 09, 202616.215.9415.9416.5315.72.65M
July 08, 202616.5516.2316.2316.6616.132.06M
July 07, 202617.4816.5116.5117.5716.512.66M
July 06, 202617.9317.4717.4718.4417.442.19M
July 03, 202618.0617.8617.8618.3517.542.89M
July 02, 202617.817.8617.8618.5817.753.68M
July 01, 202617.0817.8317.8318.3216.823.74M
June 30, 202617.1817.1117.1117.6216.63.54M
June 29, 202616.0817.217.217.515.456.13M
June 26, 202616.5916.0316.0316.78162.74M
June 25, 202616.9316.7716.7717.2816.554.21M
June 24, 202617.8317.1317.1318.117.074.11M
June 23, 202617.9517.8317.8318.3917.713.9M
June 22, 202617.6317.9517.9518.0917.064.67M
June 18, 202617.8717.6317.6318.3417.374.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved