Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

20.97

+0.38(+1.85%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.9820.5920.5921.0320.572.21M
August 15, 202520.6420.820.820.9820.641.75M
August 14, 202521.2920.7520.7521.4420.692.2M
August 13, 202521.4821.221.221.621.171.74M
August 12, 202521.7421.3921.3921.9521.322.04M
August 11, 202521.621.7521.7521.921.172.92M
August 08, 202520.821.4521.4521.7220.623.66M
August 07, 202521.120.920.921.5720.632.97M
August 06, 202521.4421.0221.0221.7220.883.02M
August 05, 202521.1921.4221.4221.5720.983.41M
August 04, 202520.8721.1421.1421.1620.463.13M
August 01, 202520.8920.8820.8821.2420.683.74M
July 31, 202520.5220.7920.7921.3520.523.45M
July 30, 202520.3920.620.621.1420.374.25M
July 29, 202520.3720.3220.3220.420.072.08M
July 28, 202520.2920.2720.2720.3720.072.12M
July 25, 202520.0320.0320.0320.1819.91.42M
July 24, 202519.9720.0320.0320.1519.841.65M
July 23, 202519.9319.8319.8320.0819.81.66M
July 22, 202520.1519.9519.9520.3219.922.42M
July 21, 202519.6520.1620.1620.3819.573.87M
July 18, 202519.719.719.719.7419.41.84M
July 17, 202519.3919.719.719.7419.392.3M
July 16, 202519.2919.4319.4319.519.112.27M
July 15, 202519.3719.219.219.3718.882.44M
July 14, 202519.1219.3919.3919.4119.122.23M
July 11, 202519.2819.1219.1219.3119.022.53M
July 10, 202519.1119.2119.2119.3919.082.8M
July 09, 202519.2519.1719.1719.51195.27M
July 08, 202518.9219.4419.4420.818.837.56M
July 07, 202518.6418.9118.9118.9118.641.4M
July 04, 202518.7918.7318.7318.9418.651.34M
July 03, 202518.6618.8218.8218.9518.591.74M
July 02, 202518.6218.6718.6718.7418.471.37M
July 01, 202518.5218.6218.6218.7318.421.72M
June 30, 202518.4618.4718.4718.5518.331.49M
June 27, 202518.2918.4218.4218.618.092.39M
June 26, 202518.218.1818.1818.2517.971.53M
June 25, 202518.1818.1718.1718.3317.891.65M
June 24, 202517.8318.1518.1518.1817.711.58M
June 23, 202517.0317.717.717.7517.032M
June 20, 202517.4617.3117.3117.6617.31.33M
June 19, 202518.0317.4617.4618.1517.432.08M
June 18, 202518.3618.0318.0318.4217.971.22M
June 17, 202518.5618.4318.4318.8418.291.96M
June 16, 202518.3118.4518.4518.7718.272.27M
June 13, 202518.7118.3418.3418.8218.211.48M
June 12, 202518.7818.7118.7118.8518.541.05M
June 11, 202518.7618.7418.7418.9318.661.44M
June 10, 202518.6618.8318.8319.2518.63.09M
June 09, 202518.3218.7218.7218.8618.262.05M
June 06, 202518.2318.3418.3418.3718.091.26M
June 05, 202518.3718.2318.2318.3718.11.69M
June 04, 202518.2418.3718.3718.4218.041.93M
June 03, 202517.7818.2218.2218.3217.772.17M
May 30, 202517.9617.9617.9618.1517.82.16M
May 29, 202517.5618.0418.0418.4417.414.18M
May 28, 202517.7817.5417.5417.9317.441.42M
May 27, 202517.617.7517.7517.7917.421.4M
May 26, 202517.5617.5317.5317.6317.321.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved