Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

20.99

+0.08(+0.38%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.1221.1521.1521.2521.011.06M
November 06, 202521.1821.1921.1921.2520.721.69M
November 05, 202520.6521.121.121.1720.581.95M
November 04, 202520.920.820.82120.561.66M
November 03, 202520.6620.7520.7520.9820.232.33M
October 31, 202520.1520.4520.4520.5819.981.93M
October 30, 202520.1520.2220.2220.6620.081.87M
October 29, 202520.0720.1620.1620.6619.782.76M
October 28, 202520.0820.0820.0820.2619.991M
October 27, 202520.220.0620.0620.3819.881.51M
October 24, 202519.919.9819.9820.3419.811.85M
October 23, 202519.8819.9519.9520.1819.622.24M
October 22, 202519.7920.1920.1920.219.682.04M
October 21, 202519.2919.819.819.9319.22.28M
October 20, 202519.1619.2319.2319.29191.27M
October 17, 202519.2219.0419.0419.2718.91.2M
October 16, 202519.219.1919.1919.3119.121.19M
October 15, 202519.1819.2219.2219.3719.11.53M
October 14, 202519.1819.1919.1919.3319.061.44M
October 13, 202518.918.9918.9919.118.42.03M
October 10, 202519.2119.2419.2419.4719.071.75M
October 09, 202519.419.2119.2119.4119.091.21M
September 30, 202519.3819.4119.4119.4719.25874,000
September 29, 202519.1819.3219.3219.3518.781.38M
September 26, 202518.9819.1619.1619.3818.841.13M
September 25, 202519.3219.0119.0119.5518.981.06M
September 24, 202518.7419.3619.3619.5318.51.79M
September 23, 202519.0118.7418.7419.1218.012.06M
September 22, 202519.2319.119.119.4818.941.18M
September 19, 202519.6119.2819.2819.6119.091.44M
September 18, 202519.9719.619.619.9919.391.82M
September 17, 202520.1819.9519.9520.2619.861.56M
September 16, 202519.9920.1620.1620.1919.731.6M
September 15, 202519.8419.8519.8519.9419.641.11M
September 12, 202520.0619.8919.8920.1819.71.48M
September 11, 202519.8520.120.120.119.471.64M
September 10, 202519.9419.8519.8520.0919.761.31M
September 09, 202520.319.9319.9320.3419.861.51M
September 08, 202519.9520.3520.3520.3819.811.87M
September 05, 202519.619.8219.822019.371.76M
September 04, 202519.3319.6519.6519.8919.282.22M
September 03, 202519.7619.319.319.9719.21.57M
September 02, 202520.1819.7219.7220.2819.22.52M
September 01, 202519.819.9919.9920.4819.741.92M
August 29, 202519.8219.8419.8420.1419.752.16M
August 28, 202519.919.819.820.3919.022.82M
August 27, 202521.3119.919.921.3519.83.11M
August 26, 202520.9120.9920.9921.5720.842.52M
August 25, 202520.9720.9520.9521.1820.711.75M
August 22, 20252120.8820.8821.1420.711.81M
August 21, 202521.0821.1121.1121.2720.861.74M
August 20, 202521.1220.9120.9121.2920.61.81M
August 19, 202520.6920.9420.9421.120.692.36M
August 18, 202520.9820.5920.5921.0320.572.21M
August 15, 202520.6420.820.820.9820.641.75M
August 14, 202521.2920.7520.7521.4420.692.2M
August 13, 202521.4821.221.221.621.171.74M
August 12, 202521.7421.3921.3921.9521.322.04M
August 11, 202521.621.7521.7521.921.172.92M
August 08, 202520.821.4521.4521.7220.623.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved