Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) SHH

23.38

+0.78(+3.45%)

Updated at June 03 03:00PM

Currency In CNY

605177.SS Historical Return

If you invested ¥1000 in Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS) since IPO date, it would be worth ¥546.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.05, while ¥1000 invested 1 year ago would be worth ¥1,283.21. This corresponds to total returns of -45.34%, -29.9%, 28.32%, respectively, with annualized returns of -10.36%, -6.85%, 28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605177.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.99	22.6	22.6	23.79	22.33	9.22M
June 01, 2026	23.88	22.76	22.76	24.7	22.44	13.39M
May 29, 2026	22.24	23.77	23.77	23.77	21.03	11.28M
May 28, 2026	20.31	21.61	21.61	22.34	20.19	9.89M
May 27, 2026	21.07	20.31	20.31	21.07	19.5	4.38M
May 26, 2026	21.88	21.24	21.24	21.88	20.82	2.51M
May 25, 2026	22.42	21.83	21.83	22.69	21.43	3.35M
May 22, 2026	22.99	22.19	22.19	23.5	22.05	4.93M
May 21, 2026	22.41	22.29	22.29	23.8	22.21	5.82M
May 20, 2026	22.2	22.28	22.28	23.17	21.96	3.19M
May 19, 2026	22.81	22.27	22.27	23.08	22.01	4.06M
May 18, 2026	22.69	22.36	22.36	22.78	21.44	4.82M
May 15, 2026	22.41	22.83	22.83	22.95	22.04	5.24M
May 14, 2026	22	22.4	22.4	22.87	21.57	4.83M
May 13, 2026	21.44	22.03	22.03	22.18	21.38	3.63M
May 12, 2026	21.37	21.5	21.5	21.72	21.07	2.62M
May 11, 2026	21.09	21.48	21.48	21.55	21.02	3.52M
May 08, 2026	20.53	21.09	21.09	21.26	20.43	2.86M
May 07, 2026	20.76	20.53	20.53	21.22	20.51	2.87M
May 06, 2026	20.72	20.66	20.66	21.29	20.5	3.94M
April 30, 2026	21.05	20.92	20.92	21.34	20.7	2.89M
April 29, 2026	21.09	21.09	21.09	21.38	21.03	2.2M
April 28, 2026	21.15	21.09	21.09	21.57	21	1.97M
April 27, 2026	21	21.32	21.32	21.58	20.43	3.15M
April 24, 2026	20.3	20.6	20.6	20.75	19.81	2.38M
April 23, 2026	20.54	20.4	20.4	20.75	20.21	2.4M
April 22, 2026	20.45	20.54	20.54	20.75	20.31	1.37M
April 21, 2026	20.66	20.44	20.44	20.86	20.28	1.81M
April 20, 2026	20.23	20.85	20.85	21.06	20	2.38M
April 17, 2026	20.68	20.2	20.2	20.74	20.09	1.46M
April 16, 2026	20	20.67	20.67	20.75	19.87	1.73M
April 15, 2026	20.01	20.09	20.09	20.27	19.81	1.78M
April 14, 2026	20.2	19.91	19.91	20.2	19.64	1.66M
April 13, 2026	20.19	20	20	20.19	19.79	1.66M
April 10, 2026	20.2	20.2	20.2	20.58	20.14	2.12M
April 09, 2026	21.15	20.15	20.15	21.19	20.08	2.22M
April 08, 2026	21.5	21.09	21.09	21.5	20.71	2.12M
April 07, 2026	19.93	20.67	20.67	21.02	19.93	2.25M
April 03, 2026	20.92	20.4	20.4	21.08	20.27	1.89M
April 02, 2026	21.2	21.09	21.09	21.56	20.83	1.89M
April 01, 2026	21.06	21.59	21.59	21.59	20.92	1.55M
March 31, 2026	21.32	20.85	20.85	21.61	20.7	1.53M
March 30, 2026	21.39	21.4	21.4	21.62	20.88	2.26M
March 27, 2026	20.19	21.15	21.15	21.28	20.19	1.6M
March 26, 2026	20.9	20.62	20.62	21.09	20.41	1.66M
March 25, 2026	20.41	20.69	20.69	20.92	20.35	2.04M
March 24, 2026	19.45	20.22	20.22	20.24	19.19	2.51M
March 23, 2026	20.15	19.17	19.17	20.15	18.85	3.67M
March 20, 2026	21.5	20.41	20.41	21.57	20.31	2.57M
March 19, 2026	22.54	21.19	21.19	22.6	21.08	3.65M
March 18, 2026	22	22.72	22.72	22.77	21.61	2.28M
March 17, 2026	22.52	21.99	21.99	22.74	21.81	2.14M
March 16, 2026	22.5	22.52	22.52	22.74	22.36	2.01M
March 13, 2026	22.41	22.6	22.6	23.28	22.31	2.07M
March 12, 2026	22.32	22.45	22.45	22.93	22.28	1.86M
March 11, 2026	22.69	22.43	22.43	22.86	22.41	1.67M
March 10, 2026	22.64	22.69	22.74	22.93	22.39	765,656
March 09, 2026	22.64	22.39	22.39	23.06	22.31	2.43M
March 06, 2026	21.53	22.95	22.95	23.07	21.53	3.18M
March 05, 2026	21.65	21.68	21.68	22	21.4	1.76M