Beijing New Space Technology Co., Ltd. (605178.SS) SHH

Currency In CNY

605178.SS Historical Return

If you invested ¥1000 in Beijing New Space Technology Co., Ltd. (605178.SS) since IPO date, it would be worth ¥899.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.41, while ¥1000 invested 1 year ago would be worth ¥2,524.48. This corresponds to total returns of -10.03%, 58.64%, 152.45%, respectively, with annualized returns of -1.76%, 9.66%, 152.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.42	59.3	59.3	59.3	58.42	2.49M
July 30, 2026	59.8	53.91	53.91	61.19	53.91	4.77M
July 29, 2026	62.42	59.9	59.9	63.34	57.77	4.25M
July 28, 2026	63.5	62.41	62.41	66.36	61.7	3.01M
July 27, 2026	62.79	65.07	65.07	65.08	60.23	3.56M
July 23, 2026	71	66.29	66.29	72.3	65	5.55M
July 22, 2026	71.4	70.95	70.95	74.49	70.2	5.61M
July 21, 2026	74.5	72.6	72.6	75.95	71.81	7.62M
July 20, 2026	79.79	79.79	79.79	83.43	79.79	3.35M
July 17, 2026	98.52	88.65	88.65	100.47	88.65	2.98M
July 16, 2026	97.56	98.5	98.5	103.99	94.45	4.96M
July 15, 2026	102.77	99.3	99.3	106.93	98.36	6.29M
July 14, 2026	95.56	98.33	98.33	103.5	93.41	5.92M
July 13, 2026	102.94	96.23	96.23	111	95.05	9.1M
July 10, 2026	96.01	101.55	101.55	101.55	92.5	1.86M
July 09, 2026	100	92.32	92.32	101.95	89.79	8.79M
July 08, 2026	105.23	98.8	98.8	107.77	98.56	5.21M
July 07, 2026	106.61	105.5	105.5	110.99	102.61	6.58M
July 06, 2026	120.96	111.49	111.49	123.45	110.47	7.19M
July 03, 2026	111.96	120.06	120.06	122.44	105.89	9.96M
July 02, 2026	104	112.28	112.28	114.73	104	12.02M
July 01, 2026	94.98	104.3	104.3	104.3	94.98	6.85M
June 30, 2026	99.99	94.82	94.82	103.96	94.38	14.34M
June 29, 2026	87.5	97.35	97.35	97.35	87.18	5.06M
June 26, 2026	86.82	88.5	88.5	89.86	84	8.76M
June 25, 2026	81	86.37	86.37	86.49	78.28	11.34M
June 24, 2026	74	78.63	78.63	80.19	72.65	6.68M
June 23, 2026	69.43	72.9	72.9	75.68	69	5.16M
June 22, 2026	64.3	70.45	70.45	70.71	62.3	6.8M
June 18, 2026	62.86	64.84	64.84	65.68	62.62	2.4M
June 17, 2026	63.01	63.2	63.2	64.58	62.31	2.08M
June 16, 2026	62.42	63.13	63.13	64.35	61.39	2.19M
June 15, 2026	62	62.58	62.58	62.86	61.09	1.64M
June 12, 2026	63.65	62.1	62.1	65.2	61	2.31M
June 11, 2026	65.5	62.83	62.83	65.5	62.23	2M
June 10, 2026	63	65.55	65.55	66.66	63	2.28M
June 09, 2026	65	63.72	63.72	65	62.5	1.99M
June 08, 2026	59.31	63.35	63.35	66.18	59.31	2.61M
June 05, 2026	64.5	65.9	65.9	67.41	62.4	4.24M
June 04, 2026	63.65	65.56	65.56	66	61.63	3.39M
June 03, 2026	59.12	62.88	62.88	62.98	58.69	3.93M
June 02, 2026	63.86	59.1	59.1	63.86	57.6	5.13M
June 01, 2026	66.71	63.86	63.86	66.75	63.8	2.79M
May 29, 2026	67.3	67.21	67.21	71.35	66.5	4.35M
May 28, 2026	65.17	67.6	67.6	69.98	65	4.38M
May 27, 2026	64.64	65.78	65.78	67.19	64.64	2.83M
May 26, 2026	66.17	65.76	65.76	66.58	63.72	2.37M
May 25, 2026	66	66.15	66.15	66.7	63.7	2.47M
May 22, 2026	65.65	66.21	66.21	66.72	64.81	2.5M
May 21, 2026	69.59	65.66	65.66	69.89	65.6	3.17M
May 20, 2026	70.34	69.35	69.35	70.91	68.68	2.57M
May 19, 2026	72.1	70.91	70.91	73.47	69.9	4.07M
May 18, 2026	77.6	72.6	72.6	79.79	72.1	6.09M
May 15, 2026	72.95	76.45	76.45	77.99	71.71	6.77M
May 14, 2026	73.02	70.93	70.93	74.5	69.7	3.26M
May 13, 2026	71.95	72.96	72.96	74.44	71.5	3.36M
May 12, 2026	73.52	73.25	73.25	73.77	71.71	3.75M
May 11, 2026	70	74.4	74.4	75.6	69	6.19M
May 08, 2026	67.73	68.76	68.76	69.68	66.7	3.21M
May 07, 2026	66.86	67.91	67.91	68.55	66.8	3.19M