Beijing New Space Technology Co., Ltd. (605178.SS) SHH

67.20

-2.51(-3.60%)

Updated at April 23 03:00PM

Currency In CNY

605178.SS Historical Return

If you invested ¥1000 in Beijing New Space Technology Co., Ltd. (605178.SS) since IPO date, it would be worth ¥1,019.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,886.05, while ¥1000 invested 1 year ago would be worth ¥4,522.21. This corresponds to total returns of 1.96%, 88.61%, 352.22%, respectively, with annualized returns of 0.34%, 13.52%, 352.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	66.84	69.71	69.71	72.52	66.84	8.8M
April 21, 2026	70.35	70.35	70.35	70.35	70.35	805,600
April 20, 2026	78.2	78.17	78.17	79.87	78.17	2.22M
April 17, 2026	87	86.85	86.85	89.39	85.01	4.04M
April 16, 2026	80.83	85.7	85.7	88	80.01	5.13M
April 15, 2026	81.21	81.01	81.01	82.83	80	4.52M
April 14, 2026	78.21	81.16	81.16	81.45	77.3	4.75M
April 13, 2026	78.5	76.68	76.68	79.5	75.8	4.68M
April 10, 2026	79	76.9	76.9	79.41	76.18	7.1M
April 09, 2026	71.8	79.1	79.1	79.4	71.1	8.11M
April 08, 2026	69.5	72.18	72.18	72.18	68.78	3.51M
April 07, 2026	66	68.4	68.4	68.79	65.71	2.87M
April 03, 2026	68.02	65.89	66.11	68.02	65	1.75M
April 02, 2026	66.42	66.82	66.82	68.85	65.99	3.16M
April 01, 2026	65.55	66.4	66.4	66.99	64.41	2.87M
March 31, 2026	65.5	64.08	64.08	66.08	63.9	2.1M
March 30, 2026	67	66.1	66.1	67.11	64.8	3.47M
March 27, 2026	68	68.11	68.11	69.01	66.8	2.27M
March 26, 2026	68.35	69.59	69.59	70.58	67.62	3.5M
March 25, 2026	65.98	68.2	68.2	68.48	65.98	2.13M
March 24, 2026	64.9	65.87	65.87	66.18	62.89	2.6M
March 23, 2026	66.24	63.5	63.5	66.24	62.86	3.78M
March 20, 2026	70.64	67.8	67.8	71.39	66.8	3.26M
March 19, 2026	68.99	69.25	69.25	70.7	68.28	2.94M
March 18, 2026	68.26	70.27	70.27	70.5	68.05	3.62M
March 17, 2026	68.8	68.32	68.32	70.55	67.6	3.42M
March 16, 2026	67.79	69.1	69.1	69.3	67.51	2.7M
March 13, 2026	66	67.79	67.79	71.5	65.81	3.53M
March 12, 2026	66.53	66.18	66.18	67.15	65.56	1.53M
March 11, 2026	67.68	66.45	66.45	68.2	66.07	2.46M
March 10, 2026	68.2	68.3	67.51	69.08	67.52	1.12M
March 09, 2026	67.1	67.1	67.1	68	65.5	3.08M
March 06, 2026	67.9	68.86	68.86	69.45	67.52	3.11M
March 05, 2026	67.99	67.83	67.83	69.49	67.5	2.91M
March 04, 2026	68	67.25	67.92	69.69	66.96	2.61M
March 03, 2026	69	66.46	66.46	70.17	65.68	3.99M
March 02, 2026	68.34	69.23	69.23	69.98	67.16	3.93M
February 27, 2026	72.32	69.01	69.01	72.32	67.1	6.82M
February 26, 2026	76.17	71.99	71.99	76.93	71.48	12.01M
February 25, 2026	70	74.78	74.78	74.78	70	7.31M
February 24, 2026	63.38	67.98	67.98	67.98	63.38	4.02M
February 13, 2026	60.71	61.8	61.8	62.75	60.71	1.85M
February 12, 2026	61.39	60.99	60.99	62.45	60.7	2.21M
February 11, 2026	63.87	61.4	61.4	63.9	61.4	2.92M
February 10, 2026	66.31	63.84	63.84	66.59	63.63	3.37M
February 09, 2026	68.33	66.67	66.67	68.33	66.4	2.84M
February 06, 2026	67.5	67.27	67.27	69.2	66.66	2.65M
February 05, 2026	67.21	68.09	68.09	71	66.6	2.87M
February 04, 2026	69.19	67.78	67.78	69.9	66.18	3.32M
February 03, 2026	68.51	69.58	69.58	69.9	67	3.05M
February 02, 2026	68.25	67.96	67.96	70.8	67.32	4.62M
January 30, 2026	60.76	67.03	67.03	67.2	60.76	5.08M
January 29, 2026	64.8	64.75	64.75	67.64	64.46	5.02M
January 28, 2026	66.44	64.6	64.6	66.52	64.02	4.55M
January 27, 2026	67.94	66.48	66.48	69.2	63.01	5.07M
January 26, 2026	66.61	67.94	67.94	69.35	65.73	4.84M
January 23, 2026	67.53	66.71	66.71	67.72	65.27	5.81M
January 22, 2026	68.66	67.85	67.85	71.47	67.55	7.52M
January 21, 2026	64.58	68.65	68.65	70.76	64	7.93M
January 20, 2026	64.99	65.39	65.39	66.48	62.6	6.69M