61.80
+0.81(+1.33%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 60.71 | 61.8 | 61.8 | 62.75 | 60.71 | 1.85M |
| February 12, 2026 | 61.39 | 60.99 | 60.99 | 62.45 | 60.7 | 2.21M |
| February 11, 2026 | 63.87 | 61.4 | 61.4 | 63.9 | 61.4 | 2.92M |
| February 10, 2026 | 66.31 | 63.84 | 63.84 | 66.59 | 63.63 | 3.37M |
| February 09, 2026 | 68.33 | 66.67 | 66.67 | 68.33 | 66.4 | 2.84M |
| February 06, 2026 | 67.5 | 67.27 | 67.27 | 69.2 | 66.66 | 2.65M |
| February 05, 2026 | 67.21 | 68.09 | 68.09 | 71 | 66.6 | 2.87M |
| February 04, 2026 | 69.19 | 67.78 | 67.78 | 69.9 | 66.18 | 3.32M |
| February 03, 2026 | 68.51 | 69.58 | 69.58 | 69.9 | 67 | 3.05M |
| February 02, 2026 | 68.25 | 67.96 | 67.96 | 70.8 | 67.32 | 4.62M |
| January 30, 2026 | 60.76 | 67.03 | 67.03 | 67.2 | 60.76 | 5.08M |
| January 29, 2026 | 64.8 | 64.75 | 64.75 | 67.64 | 64.46 | 5.02M |
| January 28, 2026 | 66.44 | 64.6 | 64.6 | 66.52 | 64.02 | 4.55M |
| January 27, 2026 | 67.94 | 66.48 | 66.48 | 69.2 | 63.01 | 5.07M |
| January 26, 2026 | 66.61 | 67.94 | 67.94 | 69.35 | 65.73 | 4.84M |
| January 23, 2026 | 67.53 | 66.71 | 66.71 | 67.72 | 65.27 | 5.81M |
| January 22, 2026 | 68.66 | 67.85 | 67.85 | 71.47 | 67.55 | 7.52M |
| January 21, 2026 | 64.58 | 68.65 | 68.65 | 70.76 | 64 | 7.93M |
| January 20, 2026 | 64.99 | 65.39 | 65.39 | 66.48 | 62.6 | 6.69M |
| January 19, 2026 | 63 | 64.54 | 64.54 | 65.93 | 61.6 | 7.73M |
| January 16, 2026 | 60.4 | 63.16 | 63.16 | 64.81 | 60.4 | 7.15M |
| January 15, 2026 | 64 | 60.66 | 60.66 | 64 | 59.41 | 7.39M |
| January 14, 2026 | 61.35 | 64.47 | 64.47 | 64.87 | 60.5 | 8.8M |
| January 13, 2026 | 60.36 | 60.7 | 60.7 | 62.79 | 60.36 | 9.7M |
| January 12, 2026 | 56.55 | 60.18 | 60.18 | 61.05 | 56.55 | 15.46M |
| January 09, 2026 | 54.48 | 55.5 | 55.5 | 57 | 53.32 | 8.89M |
| January 08, 2026 | 55.61 | 55.77 | 55.77 | 58.11 | 54.87 | 8.56M |
| January 07, 2026 | 60.94 | 55.6 | 55.6 | 61.45 | 55.01 | 13.69M |
| January 06, 2026 | 54.79 | 55.86 | 55.86 | 57.5 | 54.01 | 6.76M |
| January 05, 2026 | 51.99 | 54.47 | 54.47 | 55.6 | 51.98 | 6.87M |
| December 31, 2025 | 52.98 | 51.79 | 51.79 | 52.98 | 51.25 | 3.52M |
| December 30, 2025 | 53.71 | 52.98 | 52.98 | 54.65 | 52.62 | 5.36M |
| December 29, 2025 | 54.8 | 54.27 | 54.27 | 55.28 | 52.88 | 6.61M |
| December 26, 2025 | 54 | 54.71 | 54.71 | 56.8 | 53.51 | 9.86M |
| December 25, 2025 | 52.25 | 54.67 | 54.67 | 55.24 | 52.08 | 10.34M |
| December 24, 2025 | 51 | 53.15 | 53.15 | 56.32 | 50.99 | 13.48M |
| December 23, 2025 | 50.65 | 51.2 | 51.2 | 51.98 | 50.26 | 3.51M |
| December 22, 2025 | 51.3 | 50.77 | 50.77 | 52.89 | 50.45 | 4.85M |
| December 19, 2025 | 53.11 | 51.15 | 51.15 | 53.48 | 50.54 | 5.67M |
| December 18, 2025 | 52 | 52.8 | 52.8 | 54.17 | 51.6 | 6.92M |
| December 17, 2025 | 50.88 | 51.82 | 51.82 | 52.9 | 50.5 | 4.6M |
| December 16, 2025 | 51.6 | 50.98 | 50.98 | 52 | 49.9 | 4.16M |
| December 15, 2025 | 51.86 | 51.94 | 51.94 | 53.11 | 51.26 | 4.02M |
| December 12, 2025 | 52.83 | 52.25 | 52.25 | 53.7 | 51.82 | 4.63M |
| December 11, 2025 | 55.25 | 52.87 | 52.87 | 56.33 | 52.77 | 5.56M |
| December 10, 2025 | 55.33 | 53.9 | 53.9 | 55.77 | 52.81 | 5.94M |
| December 09, 2025 | 57.01 | 55.39 | 55.39 | 57.49 | 55.13 | 9.22M |
| December 08, 2025 | 54.3 | 57.25 | 57.25 | 59.73 | 54.01 | 14.07M |
| December 05, 2025 | 54.7 | 54.3 | 54.3 | 55.95 | 53.62 | 5.19M |
| December 04, 2025 | 56 | 54.15 | 54.15 | 56.91 | 54.08 | 5.3M |
| December 03, 2025 | 58 | 56.11 | 56.11 | 58.56 | 55.8 | 7.39M |
| December 02, 2025 | 60.75 | 58.5 | 58.5 | 60.83 | 58 | 7.18M |
| December 01, 2025 | 63 | 60.28 | 60.28 | 63.96 | 60.04 | 9.09M |
| November 28, 2025 | 60.66 | 62.25 | 62.25 | 63.6 | 59.5 | 10.75M |
| November 27, 2025 | 59.7 | 60.66 | 60.66 | 61.68 | 58.72 | 8.5M |
| November 26, 2025 | 62.33 | 59.72 | 59.72 | 63 | 57.23 | 9.68M |
| November 25, 2025 | 62.98 | 60.96 | 60.96 | 63.62 | 60.78 | 8.59M |
| November 24, 2025 | 61.99 | 59.81 | 59.81 | 61.99 | 59.12 | 10.05M |
| November 21, 2025 | 64 | 62.1 | 62.1 | 66.08 | 62.1 | 4.85M |
| November 20, 2025 | 76.28 | 69 | 69 | 76.97 | 68.35 | 13.12M |