Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

Currency In CNY

AD

605179.SS Historical Return

If you invested ¥1000 in Zhejiang Yiming Food Co., Ltd. (605179.SS) since IPO date, it would be worth ¥2,000 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,758.48, while ¥1000 invested 1 year ago would be worth ¥1,150.47. This corresponds to total returns of 100%, 75.85%, 15.05%, respectively, with annualized returns of 12.91%, 11.95%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.6525.9225.9226.252416.2M
September 10, 202626.7525.6625.6626.8724.1217.76M
September 09, 202627.726.4526.4528.1626.1421.35M
September 08, 202627.4428.328.328.5226.825.47M
September 07, 202626.827.4327.432826.6524.96M
September 04, 202626.2728.6828.6829.3425.3634.27M
September 03, 202628.0828.0828.0828.0828.082.8M
September 02, 202631.231.231.231.231.23.97M
September 01, 202631.5234.6734.6734.6731.5235.96M
August 31, 20263331.5231.523329.3223.68M
August 28, 202631.332.5832.5832.8531.2127.23M
August 27, 202631.431.5231.5232.6530.5128.04M
August 26, 202629.2931.431.431.592926.5M
August 25, 202627.8129.9429.9430.1327.8127.75M
August 24, 202629.5228.428.430.428.423.65M
August 21, 202631.5631.5531.5532.931.5519.11M
August 20, 202631.2835.0535.0537.131.2839.58M
August 19, 202634.7534.7534.7534.7534.753M
August 18, 202635.138.6138.6138.613442.22M
August 17, 202632.4235.135.135.132.0232.44M
August 14, 202634.3331.9131.9134.9630.0941.63M
August 13, 20263233.4333.4333.4331.1325.98M
August 12, 202627.830.3930.3930.3927.0128.38M
August 11, 202625.7227.6327.6327.632541.6M
August 10, 202622.825.1225.1225.1222.2131.04M
August 07, 202621.6622.8422.8423.4820.640.35M
August 06, 202622.5521.6621.6623.6921.2139.92M
August 05, 202622.0323.3423.3423.6421.8138.28M
August 04, 20262021.6921.6923.322041.27M
August 03, 202619.3721.3121.3121.3118.438.58M
July 31, 202617.4419.3719.3719.371721.23M
July 30, 202617.6117.6117.6117.6117.612.78M
July 29, 202615.4416.0116.0116.0115.25.58M
July 28, 202613.114.5514.5514.5513.18.91M
July 27, 202612.9513.2313.2313.3512.794.92M
July 24, 202613.88131313.8812.987.25M
July 23, 202614.0513.813.814.1513.618.35M
July 22, 202613.6114.3514.3514.613.6110.06M
July 21, 202615.0114.3514.3515.2214.1314.88M
July 20, 202614.4115.715.715.9613.9117.97M
July 17, 202613.9714.6314.6315.3713.9715.9M
July 16, 202613.4713.9713.9714.1913.335.36M
July 15, 202613.0813.4813.4813.5412.993.65M
July 14, 202612.8413.0813.0813.1212.752.45M
July 13, 202613.0512.8612.8613.1812.81.86M
July 10, 202612.7613.0513.0513.2512.632.84M
July 09, 202613.0212.7512.7513.0512.62.32M
July 08, 202612.9313.0213.0213.212.762.14M
July 07, 202613.312.9412.9413.3512.881.74M
July 06, 202613.313.4113.4113.5713.281.86M
July 03, 202613.113.3713.3713.4613.062.82M
July 02, 202612.9413.1213.1213.4412.942.9M
July 01, 202612.6912.9312.9313.112.53.16M
June 30, 202612.7912.5712.5712.9312.472.2M
June 29, 202612.812.8812.8813.0512.422.87M
June 26, 202613.312.812.813.312.72.07M
June 25, 202613.2713.2313.2313.3112.992.28M
June 24, 202613.6813.3513.3513.7313.262.03M
June 23, 202613.5113.7313.7314.113.432.86M
June 22, 202613.4313.5113.5113.5213.162.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved