Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

Currency In CNY

AD

605179.SS Historical Return

If you invested ¥1000 in Zhejiang Yiming Food Co., Ltd. (605179.SS) since IPO date, it would be worth ¥1,555.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.68, while ¥1000 invested 1 year ago would be worth ¥1,009.01. This corresponds to total returns of 55.56%, 24.37%, 0.9%, respectively, with annualized returns of 8.21%, 4.46%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.4419.3719.3719.371721.23M
July 30, 202617.6117.6117.6117.6117.612.78M
July 29, 202615.4416.0116.0116.0115.25.58M
July 28, 202613.114.5514.5514.5513.18.91M
July 27, 202612.9513.2313.2313.3512.794.92M
July 24, 202613.88131313.8812.987.25M
July 23, 202614.0513.813.814.1513.618.35M
July 22, 202613.6114.3514.3514.613.6110.06M
July 21, 202615.0114.3514.3515.2214.1314.88M
July 20, 202614.4115.715.715.9613.9117.97M
July 17, 202613.9714.6314.6315.3713.9715.9M
July 16, 202613.4713.9713.9714.1913.335.36M
July 15, 202613.0813.4813.4813.5412.993.65M
July 14, 202612.8413.0813.0813.1212.752.45M
July 13, 202613.0512.8612.8613.1812.81.86M
July 10, 202612.7613.0513.0513.2512.632.84M
July 09, 202613.0212.7512.7513.0512.62.32M
July 08, 202612.9313.0213.0213.212.762.14M
July 07, 202613.312.9412.9413.3512.881.74M
July 06, 202613.313.4113.4113.5713.281.86M
July 03, 202613.113.3713.3713.4613.062.82M
July 02, 202612.9413.1213.1213.4412.942.9M
July 01, 202612.6912.9312.9313.112.53.16M
June 30, 202612.7912.5712.5712.9312.472.2M
June 29, 202612.812.8812.8813.0512.422.87M
June 26, 202613.312.812.813.312.72.07M
June 25, 202613.2713.2313.2313.3112.992.28M
June 24, 202613.6813.3513.3513.7313.262.03M
June 23, 202613.5113.7313.7314.113.432.86M
June 22, 202613.4313.5113.5113.5213.162.49M
June 18, 202613.6113.5213.5213.6813.331.84M
June 17, 202614.0213.6213.6214.0413.552.05M
June 16, 202614.2414.0314.0314.2413.71.91M
June 15, 202614.1914.214.214.3314.012.46M
June 12, 202613.7514.0514.0514.1713.673.11M
June 11, 202613.8813.7713.7713.9813.582.29M
June 10, 202614.0313.9213.9214.1313.841.52M
June 09, 202614.1314.0314.0314.2813.842.24M
June 08, 202614.2314.1114.1114.6513.932.59M
June 05, 202614.314.514.514.6514.292.92M
June 04, 202614.614.314.314.8314.173.02M
June 03, 202614.9214.714.714.9314.572.82M
June 02, 202615.4215.0315.0315.5914.963.67M
June 01, 202615.2615.5515.5515.6115.13.9M
May 29, 202614.9615.4115.4115.9414.966.33M
May 28, 202615.0815.0515.0515.2414.812.92M
May 27, 202615.1215.1815.1815.4714.695.1M
May 26, 202615.0515.0715.0715.3514.942.25M
May 25, 202615.215.2215.2215.315.062.04M
May 22, 202615.3915.2515.2515.515.22.33M
May 21, 202615.8615.3815.3815.9715.372.68M
May 20, 202615.9115.8115.8115.9715.751.59M
May 19, 20261615.9915.9916.1915.821.79M
May 18, 202616.0115.9715.9716.0115.752.26M
May 15, 202616.4316.0216.0216.4315.93.15M
May 14, 202616.3316.3216.3216.6316.183.3M
May 13, 202616.516.3716.3716.5916.182.53M
May 12, 202616.9116.4516.4516.9316.44.1M
May 11, 202616.9516.9516.9517.0616.742.7M
May 08, 202616.7216.9616.9617.116.613.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved