Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

Currency In CNY

605179.SS Historical Return

If you invested ¥1000 in Zhejiang Yiming Food Co., Ltd. (605179.SS) since IPO date, it would be worth ¥1,059.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.23, while ¥1000 invested 1 year ago would be worth ¥705.19. This corresponds to total returns of 5.94%, -25.18%, -29.48%, respectively, with annualized returns of 1.06%, -5.63%, -29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.43	13.51	13.51	13.52	13.16	2.49M
June 18, 2026	13.61	13.52	13.52	13.68	13.33	1.84M
June 17, 2026	14.02	13.62	13.62	14.04	13.55	2.05M
June 16, 2026	14.24	14.03	14.03	14.24	13.7	1.91M
June 15, 2026	14.19	14.2	14.2	14.33	14.01	2.46M
June 12, 2026	13.75	14.05	14.05	14.17	13.67	3.11M
June 11, 2026	13.88	13.77	13.77	13.98	13.58	2.29M
June 10, 2026	14.03	13.92	13.92	14.13	13.84	1.52M
June 09, 2026	14.13	14.03	14.03	14.28	13.84	2.24M
June 08, 2026	14.23	14.11	14.11	14.65	13.93	2.59M
June 05, 2026	14.3	14.5	14.5	14.65	14.29	2.92M
June 04, 2026	14.6	14.3	14.3	14.83	14.17	3.02M
June 03, 2026	14.92	14.7	14.7	14.93	14.57	2.82M
June 02, 2026	15.42	15.03	15.03	15.59	14.96	3.67M
June 01, 2026	15.26	15.55	15.55	15.61	15.1	3.9M
May 29, 2026	14.96	15.41	15.41	15.94	14.96	6.33M
May 28, 2026	15.08	15.05	15.05	15.24	14.81	2.92M
May 27, 2026	15.12	15.18	15.18	15.47	14.69	5.1M
May 26, 2026	15.05	15.07	15.07	15.35	14.94	2.25M
May 25, 2026	15.2	15.22	15.22	15.3	15.06	2.04M
May 22, 2026	15.39	15.25	15.25	15.5	15.2	2.33M
May 21, 2026	15.86	15.38	15.38	15.97	15.37	2.68M
May 20, 2026	15.91	15.81	15.81	15.97	15.75	1.59M
May 19, 2026	16	15.99	15.99	16.19	15.82	1.79M
May 18, 2026	16.01	15.97	15.97	16.01	15.75	2.26M
May 15, 2026	16.43	16.02	16.02	16.43	15.9	3.15M
May 14, 2026	16.33	16.32	16.32	16.63	16.18	3.3M
May 13, 2026	16.5	16.37	16.37	16.59	16.18	2.53M
May 12, 2026	16.91	16.45	16.45	16.93	16.4	4.1M
May 11, 2026	16.95	16.95	16.95	17.06	16.74	2.7M
May 08, 2026	16.72	16.96	16.96	17.1	16.61	3.79M
May 07, 2026	17.05	16.76	16.76	17.09	16.73	3.62M
May 06, 2026	17.06	17.05	17.05	17.37	17.03	2.86M
April 30, 2026	17.13	17.25	17.25	17.37	17.13	2M
April 29, 2026	17	17.2	17.2	17.44	17	2.58M
April 28, 2026	17.3	17.13	17.13	17.48	17.03	2.14M
April 27, 2026	17.11	17.31	17.31	17.35	16.93	2.3M
April 24, 2026	17.3	17.13	17.13	17.41	17.03	2.49M
April 23, 2026	17.26	17.36	17.36	17.69	17.26	4M
April 22, 2026	17.73	17.39	17.39	17.73	17.25	4.2M
April 21, 2026	18.06	17.76	17.76	18.66	17.52	6.17M
April 20, 2026	17.8	17.88	17.88	17.94	17.36	4.44M
April 17, 2026	17.6	18.05	18.05	18.44	17.56	6.13M
April 16, 2026	17.43	17.71	17.71	17.74	17.34	2.31M
April 15, 2026	17.36	17.5	17.5	17.58	17.19	2.47M
April 14, 2026	17.3	17.35	17.35	17.38	17.08	2.23M
April 13, 2026	17.23	17.3	17.3	17.3	17.12	1.41M
April 10, 2026	17.05	17.24	17.24	17.43	17.02	2.61M
April 09, 2026	17.28	16.95	16.95	17.28	16.88	1.84M
April 08, 2026	16.97	17.27	17.27	17.27	16.97	1.74M
April 07, 2026	16.65	16.84	16.84	16.85	16.52	1.65M
April 03, 2026	17.1	16.69	16.69	17.2	16.67	1.6M
April 02, 2026	17.29	17.11	17.11	17.38	17.01	1.47M
April 01, 2026	17.36	17.27	17.27	17.38	17.19	1.19M
March 31, 2026	17.38	17.19	17.19	17.57	17.13	1.67M
March 30, 2026	17.32	17.38	17.38	17.48	17.15	1.2M
March 27, 2026	17.12	17.49	17.49	17.49	17.02	1.7M
March 26, 2026	17.47	17.22	17.22	17.6	17.13	1.67M
March 25, 2026	17.3	17.47	17.47	17.52	17.2	2.19M
March 24, 2026	17.05	17.26	17.26	17.26	16.81	3.04M