Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

Currency In CNY

AD

605179.SS Historical Return

If you invested ¥1000 in Zhejiang Yiming Food Co., Ltd. (605179.SS) since IPO date, it would be worth ¥992.28 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.64, while ¥1000 invested 1 year ago would be worth ¥635.38. This corresponds to total returns of -0.77%, -25.54%, -36.46%, respectively, with annualized returns of -0.14%, -5.72%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.0512.8612.8613.1812.81.86M
July 10, 202612.7613.0513.0513.2512.632.84M
July 09, 202613.0212.7512.7513.0512.62.32M
July 08, 202612.9313.0213.0213.212.762.14M
July 07, 202613.312.9412.9413.3512.881.74M
July 06, 202613.313.4113.4113.5713.281.86M
July 03, 202613.113.3713.3713.4613.062.82M
July 02, 202612.9413.1213.1213.4412.942.9M
July 01, 202612.6912.9312.9313.112.53.16M
June 30, 202612.7912.5712.5712.9312.472.2M
June 29, 202612.812.8812.8813.0512.422.87M
June 26, 202613.312.812.813.312.72.07M
June 25, 202613.2713.2313.2313.3112.992.28M
June 24, 202613.6813.3513.3513.7313.262.03M
June 23, 202613.5113.7313.7314.113.432.86M
June 22, 202613.4313.5113.5113.5213.162.49M
June 18, 202613.6113.5213.5213.6813.331.84M
June 17, 202614.0213.6213.6214.0413.552.05M
June 16, 202614.2414.0314.0314.2413.71.91M
June 15, 202614.1914.214.214.3314.012.46M
June 12, 202613.7514.0514.0514.1713.673.11M
June 11, 202613.8813.7713.7713.9813.582.29M
June 10, 202614.0313.9213.9214.1313.841.52M
June 09, 202614.1314.0314.0314.2813.842.24M
June 08, 202614.2314.1114.1114.6513.932.59M
June 05, 202614.314.514.514.6514.292.92M
June 04, 202614.614.314.314.8314.173.02M
June 03, 202614.9214.714.714.9314.572.82M
June 02, 202615.4215.0315.0315.5914.963.67M
June 01, 202615.2615.5515.5515.6115.13.9M
May 29, 202614.9615.4115.4115.9414.966.33M
May 28, 202615.0815.0515.0515.2414.812.92M
May 27, 202615.1215.1815.1815.4714.695.1M
May 26, 202615.0515.0715.0715.3514.942.25M
May 25, 202615.215.2215.2215.315.062.04M
May 22, 202615.3915.2515.2515.515.22.33M
May 21, 202615.8615.3815.3815.9715.372.68M
May 20, 202615.9115.8115.8115.9715.751.59M
May 19, 20261615.9915.9916.1915.821.79M
May 18, 202616.0115.9715.9716.0115.752.26M
May 15, 202616.4316.0216.0216.4315.93.15M
May 14, 202616.3316.3216.3216.6316.183.3M
May 13, 202616.516.3716.3716.5916.182.53M
May 12, 202616.9116.4516.4516.9316.44.1M
May 11, 202616.9516.9516.9517.0616.742.7M
May 08, 202616.7216.9616.9617.116.613.79M
May 07, 202617.0516.7616.7617.0916.733.62M
May 06, 202617.0617.0517.0517.3717.032.86M
April 30, 202617.1317.2517.2517.3717.132M
April 29, 20261717.217.217.44172.58M
April 28, 202617.317.1317.1317.4817.032.14M
April 27, 202617.1117.3117.3117.3516.932.3M
April 24, 202617.317.1317.1317.4117.032.49M
April 23, 202617.2617.3617.3617.6917.264M
April 22, 202617.7317.3917.3917.7317.254.2M
April 21, 202618.0617.7617.7618.6617.526.17M
April 20, 202617.817.8817.8817.9417.364.44M
April 17, 202617.618.0518.0518.4417.566.13M
April 16, 202617.4317.7117.7117.7417.342.31M
April 15, 202617.3617.517.517.5817.192.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved