Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

20.71

+0.4(+1.97%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.1820.3120.3120.520.049.04M
August 15, 202519.9919.9819.9820.0519.874.19M
August 14, 202520.0319.9819.9820.2219.985.14M
August 13, 202520.6420.2320.2320.720.037.03M
August 12, 202520.1220.3120.3120.5820.15.95M
August 11, 20252020.1320.1320.219.933.49M
August 08, 202520.119.9619.9620.1919.932.91M
August 07, 202519.9920.220.220.2119.974.35M
August 06, 202520.0920.0420.0420.119.922.39M
August 05, 202520.0320.0520.0520.0519.912.11M
August 04, 202519.81202020.0219.812.19M
August 01, 202519.9720.0120.0120.0719.922.35M
July 31, 202520.219.9619.9620.2119.954.33M
July 30, 202519.9920.3320.3320.519.886.81M
July 29, 202520.920.2920.2920.9520.278.52M
July 28, 202520.1820.2320.2320.2420.043.27M
July 25, 202520.2620.1520.1520.3520.123.26M
July 24, 202520.2120.2820.2820.4220.114.2M
July 23, 202520.2720.2220.2220.5820.126.44M
July 22, 202520.3520.2620.2620.3720.162.98M
July 21, 202520.2520.3720.3720.3920.13.66M
July 18, 202520.2720.2520.2520.4420.164.15M
July 17, 202520.520.4620.4620.8520.287.61M
July 16, 202520.0320.2920.2920.4320.035.13M
July 15, 202520.320.0920.0920.3419.963.59M
July 14, 202520.1620.2620.2620.3320.063.54M
July 11, 202520.1620.1420.1420.2119.963.49M
July 10, 202519.9920.1520.1520.4519.854.94M
July 09, 202520.1220.120.120.2520.023.64M
July 08, 202520.0120.0920.0920.1919.952.54M
July 07, 202519.9920.0520.0520.319.972.4M
July 04, 202520.0219.9519.9520.1119.93.09M
July 03, 202520.1520.1220.1220.2920.032.94M
July 02, 202520.120.220.220.3920.014.16M
July 01, 202520.2720.1220.1220.2719.942.78M
June 30, 202520.0120.1620.1620.220.012.99M
June 27, 202520.0620.1720.1720.3219.753.85M
June 26, 202520.0120.2420.2220.3619.885.68M
June 25, 202520.1220.0620.0620.2719.765.24M
June 24, 202519.5119.7919.7919.8619.513.07M
June 23, 202519.2119.5119.5119.54193.58M
June 20, 202519.7119.419.419.9119.253.49M
June 19, 202520.0919.7219.7220.2419.74.08M
June 18, 202520.5120.220.220.6420.134.61M
June 17, 202520.4320.6820.6820.9620.45.69M
June 16, 202520.220.4320.4320.5220.182.58M
June 13, 202520.8820.3920.3920.8820.324.97M
June 12, 202521.0620.8720.8721.1220.864.17M
June 11, 202521.0221.0521.0521.1520.884.55M
June 10, 202521.321.1421.1421.4220.96.43M
June 09, 202521.1421.2221.2221.321.034.33M
June 06, 202521.4121.121.121.4121.035.71M
June 05, 202521.7521.4121.4121.7521.327.83M
June 04, 202521.521.8421.8421.9321.310.83M
June 03, 202521.1121.5521.5521.820.77.87M
May 30, 202521.6821.1121.1121.7521.116.75M
May 29, 202522.1821.6721.6722.1821.3913.17M
May 28, 202521.122.122.122.3721.0819.73M
May 27, 202520.9321.7921.7923.0120.920.46M
May 26, 202520.4520.9220.9221.1120.086.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved