Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

21.75

-0.03(-0.14%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.421.7821.7822.621.768.63M
December 03, 202522.3322.7322.7322.7721.9310.29M
December 02, 202522.0222.3722.3722.6522.027.13M
December 01, 202521.9422.3522.3523.0221.779.99M
November 28, 202521.0921.9621.9622.120.9111.74M
November 27, 202521.421.1321.1321.4820.937.06M
November 26, 202521.0721.1921.1921.320.95.96M
November 25, 202520.7220.9520.9521.1820.55.67M
November 24, 202520.820.6320.6321.1920.285.61M
November 21, 202520.920.7720.7721.9320.756.93M
November 20, 202522.0121.3221.3222.0621.077.14M
November 19, 202522.1422.0722.0722.6521.895.36M
November 18, 202522.5722.1122.1122.6822.046.33M
November 17, 202522.5522.6822.6822.8222.328.53M
November 14, 202523.522.7822.7823.9522.7212.01M
November 13, 202523.423.7223.7223.8722.514.8M
November 12, 202523.8523.4123.4124.0923.117.36M
November 11, 202522.5524.1824.1824.9922.524.7M
November 10, 202521.922.7922.7923.1821.8515.66M
November 07, 202522.221.921.922.7221.98.2M
November 06, 20252222.0722.0722.4821.758.4M
November 05, 202522.0622.2822.2823.222.0615.18M
November 04, 202522.3921.9421.9422.521.836.75M
November 03, 202521.4922.2922.2922.6721.4915.21M
October 31, 202521.4121.4121.4121.6521.266.72M
October 30, 202520.9121.4121.4121.520.97.15M
October 29, 202521.121.0721.0721.220.73.81M
October 28, 202521.1821.2221.2221.34213.99M
October 27, 202520.821.1721.1721.520.667.56M
October 24, 202520.8220.8120.8121.0520.774.29M
October 23, 202520.820.9220.9221.0720.43.84M
October 22, 202520.9220.820.821.420.784.86M
October 21, 202520.6320.9920.9920.9920.46.03M
October 20, 202520.4120.7220.7221.1820.117.57M
October 17, 202520.4420.3120.3120.7620.34.29M
October 16, 202520.9520.5720.5721.420.57.49M
October 15, 202520.7321.2521.2521.5720.411.43M
October 14, 202520.5220.5920.5920.8120.44.82M
October 13, 20252020.620.620.6919.924.66M
October 10, 202520.420.5820.5821.0820.34.99M
October 09, 202520.5320.4620.4620.5720.23.95M
September 30, 202520.5920.6120.6120.7620.462.86M
September 29, 202520.8420.5920.5920.9520.324.09M
September 26, 202520.9520.8420.8421.1920.73.43M
September 25, 202521.0421.0921.0621.4921.023.85M
September 24, 202520.8321.2221.1921.2920.724.03M
September 23, 202521.2220.9320.9121.320.465.51M
September 22, 202521.3121.2821.2521.521.034.87M
September 19, 202521.7121.521.521.8321.255.43M
September 18, 202521.8121.7821.7822.1521.557.33M
September 17, 202522.821.9721.9722.821.859.6M
September 16, 202522.1822.4522.4522.6422.076.45M
September 15, 202522.5722.1822.1822.6722.17M
September 12, 202522.7422.5622.5623.3522.448.86M
September 11, 20252322.9722.9723.2622.610.31M
September 10, 202522.223.0223.0223.3922.1615.34M
September 09, 202522.622.222.223.0822.1110.59M
September 08, 202522.5822.5222.5223.222.3111.69M
September 05, 202523.423.0523.0523.421.616.82M
September 04, 20252323.4123.4123.5722.3819M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved