Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

24.05

+1.26(+5.53%)

Updated at November 11 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.221.921.922.7221.98.2M
November 06, 20252222.0722.0722.4821.758.4M
November 05, 202522.0622.2822.2823.222.0615.18M
November 04, 202522.3921.9421.9422.521.836.75M
November 03, 202521.4922.2922.2922.6721.4915.21M
October 31, 202521.4121.4121.4121.6521.266.72M
October 30, 202520.9121.4121.4121.520.97.15M
October 29, 202521.121.0721.0721.220.73.81M
October 28, 202521.1821.2221.2221.34213.99M
October 27, 202520.821.1721.1721.520.667.56M
October 24, 202520.8220.8120.8121.0520.774.29M
October 23, 202520.820.9220.9221.0720.43.84M
October 22, 202520.9220.820.821.420.784.86M
October 21, 202520.6320.9920.9920.9920.46.03M
October 20, 202520.4120.7220.7221.1820.117.57M
October 17, 202520.4420.3120.3120.7620.34.29M
October 16, 202520.9520.5720.5721.420.57.49M
October 15, 202520.7321.2521.2521.5720.411.43M
October 14, 202520.5220.5920.5920.8120.44.82M
October 13, 20252020.620.620.6919.924.66M
October 10, 202520.420.5820.5821.0820.34.99M
October 09, 202520.5320.4620.4620.5720.23.95M
September 30, 202520.5920.6120.6120.7620.462.86M
September 29, 202520.8420.5920.5920.9520.324.09M
September 26, 202520.9520.8420.8421.1920.73.43M
September 25, 202521.0421.0921.0621.4921.023.85M
September 24, 202520.8321.2221.1921.2920.724.03M
September 23, 202521.2220.9320.9121.320.465.51M
September 22, 202521.3121.2821.2521.521.034.87M
September 19, 202521.7121.521.521.8321.255.43M
September 18, 202521.8121.7821.7822.1521.557.33M
September 17, 202522.821.9721.9722.821.859.6M
September 16, 202522.1822.4522.4522.6422.076.45M
September 15, 202522.5722.1822.1822.6722.17M
September 12, 202522.7422.5622.5623.3522.448.86M
September 11, 20252322.9722.9723.2622.610.31M
September 10, 202522.223.0223.0223.3922.1615.34M
September 09, 202522.622.222.223.0822.1110.59M
September 08, 202522.5822.5222.5223.222.3111.69M
September 05, 202523.423.0523.0523.421.616.82M
September 04, 20252323.4123.4123.5722.3819M
September 03, 202523.5922.4822.4824.1822.2916.17M
September 02, 202523.4223.9523.9525.4223.0921.27M
September 01, 20252323.5323.5324.2822.0116.63M
August 29, 202523.7223.5623.5625.523.2220.24M
August 28, 202523.8624.324.32523.625.6M
August 27, 202522.8624.4324.4325.2522.6629.27M
August 26, 202522.6423.1423.1424.3822.6124.51M
August 25, 202521.6923.1723.1723.7621.4931.29M
August 22, 202521.6921.621.621.7321.3112.54M
August 21, 202522.221.7321.7322.5821.6227.07M
August 20, 202520.6922.9122.9122.9120.5426.37M
August 19, 202520.4120.8320.832120.3513.1M
August 18, 202520.1820.3120.3120.520.049.04M
August 15, 202519.9919.9819.9820.0519.874.19M
August 14, 202520.0319.9819.9820.2219.985.14M
August 13, 202520.6420.2320.2320.720.037.03M
August 12, 202520.1220.3120.3120.5820.15.95M
August 11, 20252020.1320.1320.219.933.49M
August 08, 202520.119.9619.9620.1919.932.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved