Zhejiang Yiming Food Co., Ltd. (605179.SS) SHH

14.70

-0.33(-2.20%)

Updated at June 03 03:00PM

Currency In CNY

605179.SS Historical Return

If you invested ¥1000 in Zhejiang Yiming Food Co., Ltd. (605179.SS) since IPO date, it would be worth ¥1,134.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.32, while ¥1000 invested 1 year ago would be worth ¥683.4. This corresponds to total returns of 13.43%, -26.17%, -31.66%, respectively, with annualized returns of 2.35%, -5.88%, -31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.4215.0315.0315.5914.963.67M
June 01, 202615.2615.5515.5515.6115.13.9M
May 29, 202614.9615.4115.4115.9414.966.33M
May 28, 202615.0815.0515.0515.2414.812.92M
May 27, 202615.1215.1815.1815.4714.695.1M
May 26, 202615.0515.0715.0715.3514.942.25M
May 25, 202615.215.2215.2215.315.062.04M
May 22, 202615.3915.2515.2515.515.22.33M
May 21, 202615.8615.3815.3815.9715.372.68M
May 20, 202615.9115.8115.8115.9715.751.59M
May 19, 20261615.9915.9916.1915.821.79M
May 18, 202616.0115.9715.9716.0115.752.26M
May 15, 202616.4316.0216.0216.4315.93.15M
May 14, 202616.3316.3216.3216.6316.183.3M
May 13, 202616.516.3716.3716.5916.182.53M
May 12, 202616.9116.4516.4516.9316.44.1M
May 11, 202616.9516.9516.9517.0616.742.7M
May 08, 202616.7216.9616.9617.116.613.79M
May 07, 202617.0516.7616.7617.0916.733.62M
May 06, 202617.0617.0517.0517.3717.032.86M
April 30, 202617.1317.2517.2517.3717.132M
April 29, 20261717.217.217.44172.58M
April 28, 202617.317.1317.1317.4817.032.14M
April 27, 202617.1117.3117.3117.3516.932.3M
April 24, 202617.317.1317.1317.4117.032.49M
April 23, 202617.2617.3617.3617.6917.264M
April 22, 202617.7317.3917.3917.7317.254.2M
April 21, 202618.0617.7617.7618.6617.526.17M
April 20, 202617.817.8817.8817.9417.364.44M
April 17, 202617.618.0518.0518.4417.566.13M
April 16, 202617.4317.7117.7117.7417.342.31M
April 15, 202617.3617.517.517.5817.192.47M
April 14, 202617.317.3517.3517.3817.082.23M
April 13, 202617.2317.317.317.317.121.41M
April 10, 202617.0517.2417.2417.4317.022.61M
April 09, 202617.2816.9516.9517.2816.881.84M
April 08, 202616.9717.2717.2717.2716.971.74M
April 07, 202616.6516.8416.8416.8516.521.65M
April 03, 202617.116.6916.6917.216.671.6M
April 02, 202617.2917.1117.1117.3817.011.47M
April 01, 202617.3617.2717.2717.3817.191.19M
March 31, 202617.3817.1917.1917.5717.131.67M
March 30, 202617.3217.3817.3817.4817.151.2M
March 27, 202617.1217.4917.4917.4917.021.7M
March 26, 202617.4717.2217.2217.617.131.67M
March 25, 202617.317.4717.4717.5217.22.19M
March 24, 202617.0517.2617.2617.2616.813.04M
March 23, 202617.1716.716.717.2716.593.62M
March 20, 202617.8217.4117.4117.8817.412.61M
March 19, 202617.9317.8217.8218.0917.771.81M
March 18, 202618.218.0518.0518.2117.822.31M
March 17, 202618.318.1818.1818.4518.152.08M
March 16, 202618.0318.2718.2718.28182.12M
March 13, 202618.0418.0518.0518.2181.85M
March 12, 202618.2318.0918.0918.3218.042.19M
March 11, 202618.518.2318.2318.518.182.23M
March 10, 202618.3618.4518.4618.5318.31914,300
March 09, 202618.518.318.318.6118.152.48M
March 06, 202618.218.6718.6718.6818.12.65M
March 05, 202618.1318.2218.2218.3618.132.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved