Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 301,320,241 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 0.96 | 109,642,932 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 66.78 | 1.51 | 2.31 | 104,176,554 | 65.42 | 68.28 | 335.3B |
| NVDA | NVIDIA Corporation | 199.67 | -2.83 | -1.40 | 96,762,238 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.15 | -13.54 | 96,271,285 | 0.95 | 1.10 | 440.89M |
| TSLA | Tesla, Inc. | 373.87 | -13.64 | -3.52 | 86,084,651 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.01 | 1.14 | 29.46 | 75,449,281 | 4.45 | 10.10 | 1.54M |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.71 | 74,972,406 | 1.00 | 1.40 | 11.42M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.69 | 68,946,392 | 0.10 | 0.13 | 713,450 |
| AAL | American Airlines Group Inc. | 11.78 | 0.28 | 2.43 | 68,118,153 | 11.41 | 12.14 | 7.78B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.70 | 0.13 | 23.02 | 64,084,346 | 0.45 | 0.76 | 11.45M |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.31 | 63,230,204 | 3.04 | 3.28 | 3.65B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 62,901,499 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 56,851,918 | 1.19 | 1.50 | 545.63M |
| IREN | IREN Limited | 52.03 | 3.65 | 7.53 | 54,000,769 | 47.94 | 53.36 | 17.26B |
| PLTR | Palantir Technologies Inc. | 141.66 | -10.96 | -7.18 | 52,046,787 | 139.92 | 150.29 | 324.61B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 51,934,968 | 3.66 | 6.04 | 58.18M |
| APLD | Applied Digital Corporation | 36.34 | 3.90 | 12.04 | 51,472,646 | 34.58 | 37.27 | 10.38B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.03 | 0.14 | 51,056,532 | 17.64 | 19.44 | 4.27B |
| ONDS | Ondas Holdings Inc. | 10.57 | -0.48 | -4.39 | 49,498,045 | 10.10 | 10.97 | 4.94B |