ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) SHH

14.93

+0.04(+0.27%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4714.8914.8915.4714.853.26M
December 03, 202515.7415.4715.4715.7715.332.91M
December 02, 202515.8115.7615.7616.0315.442.99M
December 01, 20251615.7715.7716.0415.74.05M
November 28, 202516.0415.9915.9916.1315.625.49M
November 27, 202515.315.9715.9716.9415.267.87M
November 26, 202516.1315.415.416.1315.226.72M
November 25, 202516.3116.1316.1316.3515.86.36M
November 24, 202516.5716.2916.2917.3816.1111.11M
November 21, 202516.116.4716.4716.815.510.81M
November 20, 202516.0416.316.316.515.98.67M
November 19, 202515.8616.0316.0316.8615.738.86M
November 18, 202515.9215.8915.8915.9215.571.96M
November 17, 202515.915.8215.8215.915.631.69M
November 14, 202515.7415.8115.8115.8815.72.3M
November 13, 202515.6615.7115.7115.815.512.06M
November 12, 202515.715.715.715.7515.531.6M
November 11, 202515.5615.6615.6615.6915.451.32M
November 10, 202515.7315.5715.5715.7415.51.45M
November 07, 202515.515.6215.6215.7315.51.28M
November 06, 202515.4615.5815.5815.6315.271.88M
November 05, 202515.2915.415.415.4215.151.84M
November 04, 202515.3915.2715.2715.3915.141.36M
November 03, 202515.1515.3415.3415.3815.141.73M
October 31, 202514.8915.1415.1415.2714.712.31M
October 30, 202515.1814.8214.8215.314.772.64M
October 29, 202515.6815.2915.2915.6815.252.02M
October 28, 202515.6315.6415.6415.7315.571.22M
October 27, 202515.7615.6215.6215.9715.532.26M
October 24, 202515.7215.715.715.8515.622.57M
October 23, 202515.7215.7215.7215.7815.521.66M
October 22, 202515.7315.7215.7215.8315.611.63M
October 21, 202515.6715.815.815.915.522.72M
October 20, 202515.3215.7115.7115.815.253.44M
October 17, 202515.3915.3215.3215.5115.162.31M
October 16, 202515.315.3115.3115.6815.172.02M
October 15, 202515.0315.3415.3415.3815.032.04M
October 14, 202515.415.1215.1215.5315.032.23M
October 13, 20251515.2715.2715.614.883.4M
October 10, 202515.4115.7515.7516.4315.413.52M
October 09, 202515.515.515.515.615.281.96M
September 30, 202515.1115.5115.5115.6115.032.83M
September 29, 202514.9515.1315.1315.2114.71.63M
September 26, 202514.7414.8714.8715.0414.651.77M
September 25, 202514.8914.814.815.3614.782.26M
September 24, 202514.814.9514.951514.561.8M
September 23, 202515.1914.8214.8215.2614.33.82M
September 22, 202515.3715.1915.1915.4715.081.76M
September 19, 202515.2515.3915.3915.4215.082.06M
September 18, 202515.8515.2715.2715.9415.174.21M
September 17, 202516.0515.8415.8416.1715.83.02M
September 16, 202516.1316.0416.0416.1915.932.75M
September 15, 202516.0216.116.116.1515.82.64M
September 12, 202516.5116.0816.0816.5516.034.19M
September 11, 202516.5216.4716.4716.5816.184M
September 10, 202516.416.6116.6116.716.156.23M
September 09, 202516.0216.416.416.4816.024.87M
September 08, 202515.8716.1816.1816.3915.875.33M
September 05, 202515.7215.8715.8715.8815.353.98M
September 04, 202515.7615.715.71615.535.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved