ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) SHH

13.48

-0.13(-0.96%)

Updated at June 03 03:00PM

Currency In CNY

605180.SS Historical Return

If you invested ¥1000 in ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) since IPO date, it would be worth ¥756.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.76, while ¥1000 invested 1 year ago would be worth ¥967.7. This corresponds to total returns of -24.35%, -33.82%, -3.23%, respectively, with annualized returns of -5.33%, -7.92%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605180.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.0513.6113.6114.2113.53.48M
June 01, 202613.4414.0614.0614.2213.294.62M
May 29, 202614.6513.4613.4614.6813.446.69M
May 28, 202614.9314.3914.391614.028.24M
May 27, 202615.6414.6614.661614.428.35M
May 26, 202615.8215.6415.6416.7115.469.96M
May 25, 202617.5915.7215.7217.5915.6212.96M
May 22, 202614.9216.1516.1516.1514.614.78M
May 21, 202615.1314.6814.6815.3214.612.22M
May 20, 202615.3215.1715.1715.3215.051.31M
May 19, 202615.4215.3215.3215.615.031.45M
May 18, 202615.315.415.415.4815.061.47M
May 15, 202615.4415.3815.3815.6315.241.68M
May 14, 202615.5215.4915.4915.6815.351.44M
May 13, 202615.5315.5315.5315.6515.371.36M
May 12, 202615.815.5315.5315.9115.451.57M
May 11, 202615.8915.8315.8316.0915.621.81M
May 08, 202615.8715.8815.8815.9615.741.78M
May 07, 202615.7115.7915.7915.9415.711.74M
May 06, 20261615.7115.7116.0915.512.11M
April 30, 202615.6515.8515.8515.9215.481.99M
April 29, 202615.2415.6515.6515.7315.122.86M
April 28, 202615.4915.4415.4415.5715.242.52M
April 27, 202615.8615.3315.3315.8614.772.53M
April 24, 202614.7815.0815.0815.1414.711.35M
April 23, 202614.9514.9214.9215.1414.811.61M
April 22, 202614.9914.9414.9415.0414.791.3M
April 21, 20261515.0215.0215.3514.91.91M
April 20, 202614.7814.914.914.9114.591.28M
April 17, 202614.914.7814.7814.914.59963,130
April 16, 202614.5514.8714.8714.9814.411.37M
April 15, 202614.6514.5414.5414.8514.441.2M
April 14, 202614.7114.6614.6614.8214.411.73M
April 13, 202614.7514.6314.6314.8514.441.13M
April 10, 202614.5714.7514.7514.9514.571.43M
April 09, 202615.1214.5314.5315.1214.51.59M
April 08, 202614.9514.914.91514.541.61M
April 07, 202613.6714.4614.4614.5613.671.7M
April 03, 202614.6214.0414.0414.6814.011.66M
April 02, 202614.6714.614.614.9514.31.65M
April 01, 202614.8214.8214.8215.0214.671.53M
March 31, 202614.9514.6514.6515.1514.441.44M
March 30, 202614.6114.9114.9114.9614.452.08M
March 27, 202614.214.6914.6914.6914.21.69M
March 26, 202614.6414.3914.3914.8514.271.23M
March 25, 202614.3114.6614.6614.8714.272.29M
March 24, 202613.9214.3114.3114.3813.622.8M
March 23, 202614.3913.6413.6414.3913.43.06M
March 20, 202615.2114.5614.5615.3514.542.55M
March 19, 202615.7815.2115.2115.8515.11.68M
March 18, 202615.4215.7415.7415.7815.261.8M
March 17, 202615.6915.4715.4715.915.361.57M
March 16, 202615.8115.7215.7216.0215.561.85M
March 13, 202615.5715.8615.8616.115.571.6M
March 12, 202615.8415.7215.7216.0515.51.82M
March 11, 202615.9715.8915.8916.1515.842.06M
March 10, 202615.715.991616.0415.661.36M
March 09, 202615.5215.5515.5515.5915.242.19M
March 06, 202614.9315.5915.5915.6614.922.44M
March 05, 202615.01151515.2214.881.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved