ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) SHH

Currency In CNY

605180.SS Historical Return

If you invested ¥1000 in ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) since IPO date, it would be worth ¥640.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.86, while ¥1000 invested 1 year ago would be worth ¥761.17. This corresponds to total returns of -35.97%, -33.31%, -23.88%, respectively, with annualized returns of -8.12%, -7.78%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.95	11.19	11.19	11.25	10.81	1.36M
July 30, 2026	11.02	11	11	11.32	10.84	1.77M
July 29, 2026	10.88	11.02	11.02	11.06	10.74	1.22M
July 28, 2026	10.72	10.9	10.9	10.99	10.71	1.37M
July 27, 2026	10.6	10.73	10.73	10.92	10.58	1.76M
July 23, 2026	10.14	10.53	10.53	10.56	10.04	1.74M
July 22, 2026	10.26	10.15	10.15	10.48	10.03	1.8M
July 21, 2026	10.49	10.28	10.28	10.53	9.78	2.96M
July 20, 2026	11.55	10.49	10.49	11.55	10.25	3.03M
July 17, 2026	11.72	11.18	11.18	11.91	10.95	2.24M
July 16, 2026	11.51	11.67	11.67	11.8	11.35	1.38M
July 15, 2026	11.39	11.54	11.54	11.65	11.32	1.62M
July 14, 2026	11.1	11.43	11.43	11.45	10.95	1.75M
July 13, 2026	11.47	11.1	11.1	11.57	11	2.16M
July 10, 2026	11.27	11.54	11.54	11.77	11.01	1.95M
July 09, 2026	11.53	11.3	11.3	11.58	11.05	1.54M
July 08, 2026	11.72	11.54	11.54	11.87	11.36	1.52M
July 07, 2026	12.2	11.8	11.8	12.26	11.74	2.01M
July 06, 2026	12.39	12.19	12.19	12.63	12.13	1.86M
July 03, 2026	12.36	12.35	12.35	12.49	12.18	1.98M
July 02, 2026	12.06	12.16	12.16	12.64	12.03	2.13M
July 01, 2026	11.84	12.1	12.1	12.28	11.72	2.54M
June 30, 2026	12.05	11.85	11.85	12.31	11.75	2.25M
June 29, 2026	12	12.18	12.18	12.45	11.7	2.44M
June 26, 2026	12.5	12.24	12.24	12.56	12.02	2.47M
June 25, 2026	13.48	12.41	12.41	13.53	12.31	3.72M
June 24, 2026	13.7	13.44	13.44	13.91	13.31	2.82M
June 23, 2026	13.15	13.73	13.73	14.1	13.12	4.54M
June 22, 2026	14.19	13.12	13.12	14.32	12.95	4.15M
June 18, 2026	14.23	14.19	14.19	14.41	13.75	3.2M
June 17, 2026	13.99	14.28	14.28	14.3	13.71	3.33M
June 16, 2026	13.9	13.99	13.99	14.18	13.71	2.76M
June 15, 2026	13.88	13.99	13.99	14.13	13.67	2.62M
June 12, 2026	13.63	13.88	13.88	14.1	13.57	2.64M
June 11, 2026	13.3	13.54	13.54	13.6	13.23	1.99M
June 10, 2026	13.36	13.4	13.4	13.49	13.15	1.66M
June 09, 2026	13.3	13.37	13.37	13.54	13.13	1.97M
June 08, 2026	13.39	13.28	13.28	13.69	13.01	2.34M
June 05, 2026	13.18	13.75	13.75	13.97	13.06	3.08M
June 04, 2026	13.49	13.25	13.25	13.59	13	2.4M
June 03, 2026	13.61	13.48	13.48	13.69	13.31	2.49M
June 02, 2026	14.05	13.61	13.61	14.21	13.5	3.48M
June 01, 2026	13.44	14.06	14.06	14.22	13.29	4.62M
May 29, 2026	14.65	13.46	13.46	14.68	13.44	6.69M
May 28, 2026	14.93	14.39	14.39	16	14.02	8.24M
May 27, 2026	15.64	14.66	14.66	16	14.42	8.35M
May 26, 2026	15.82	15.64	15.64	16.71	15.46	9.96M
May 25, 2026	17.59	15.72	15.72	17.59	15.62	12.96M
May 22, 2026	14.92	16.15	16.15	16.15	14.61	4.78M
May 21, 2026	15.13	14.68	14.68	15.32	14.61	2.22M
May 20, 2026	15.32	15.17	15.17	15.32	15.05	1.31M
May 19, 2026	15.42	15.32	15.32	15.6	15.03	1.45M
May 18, 2026	15.3	15.4	15.4	15.48	15.06	1.47M
May 15, 2026	15.44	15.38	15.38	15.63	15.24	1.68M
May 14, 2026	15.52	15.49	15.49	15.68	15.35	1.44M
May 13, 2026	15.53	15.53	15.53	15.65	15.37	1.36M
May 12, 2026	15.8	15.53	15.53	15.91	15.45	1.57M
May 11, 2026	15.89	15.83	15.83	16.09	15.62	1.81M
May 08, 2026	15.87	15.88	15.88	15.96	15.74	1.78M
May 07, 2026	15.71	15.79	15.79	15.94	15.71	1.74M