ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) SHH

Currency In CNY

605180.SS Historical Return

If you invested ¥1000 in ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) since IPO date, it would be worth ¥676.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.58, while ¥1000 invested 1 year ago would be worth ¥770.11. This corresponds to total returns of -32.32%, -35.54%, -22.99%, respectively, with annualized returns of -6.81%, -8.4%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.45	11.68	11.68	11.71	11.41	1.07M
November 09, 2026	11.71	11.36	11.36	11.85	11.29	1.71M
November 06, 2026	11.51	11.63	11.63	11.7	11.3	1.74M
November 05, 2026	11.35	11.78	11.78	11.78	11.32	1.82M
November 04, 2026	11.52	11.37	11.37	11.7	10.91	2.27M
November 03, 2026	11.63	11.43	11.43	11.84	11.3	1.44M
November 02, 2026	11.49	11.66	11.66	11.69	11.03	1.99M
October 30, 2026	12.1	11.49	11.49	12.22	11.43	2.02M
October 29, 2026	12.39	12.26	12.26	12.56	12.18	1.31M
October 28, 2026	12.3	12.46	12.46	12.63	12.11	1.07M
October 27, 2026	12.81	12.28	12.28	12.93	12.25	1.24M
October 26, 2026	12.62	12.75	12.75	12.91	12.4	1.29M
October 23, 2026	12.23	12.65	12.65	12.66	11.63	2.39M
October 22, 2026	12.96	12.44	12.44	13.05	12.41	1.83M
October 21, 2026	12.99	12.8	12.8	13.2	12.75	1.24M
October 20, 2026	12.97	12.99	12.99	13.23	12.81	1.19M
October 19, 2026	13.24	12.9	12.9	13.24	12.44	1.88M
October 16, 2026	13.13	13.2	13.2	13.69	13.05	2.09M
October 15, 2026	12.9	12.95	12.95	13.2	12.63	2.34M
October 14, 2026	13.66	13.13	13.13	13.75	13.05	1.68M
October 13, 2026	13.38	13.65	13.65	13.77	12.9	2.43M
October 12, 2026	13.91	13.53	13.53	13.98	13.47	1.87M
October 09, 2026	13.86	13.85	13.85	13.96	13.2	3.31M
October 08, 2026	13.9	13.86	13.86	14.27	13.73	2.54M
September 30, 2026	14.24	13.9	13.9	14.24	13.8	3.92M
September 29, 2026	14.04	14.18	14.18	14.76	13.98	4.75M
September 28, 2026	14.44	14.12	14.12	14.54	13.87	6.28M
September 24, 2026	13.65	14.28	14.28	14.82	13.65	8.22M
September 23, 2026	13.87	13.69	13.69	14.05	13.56	2.74M
September 22, 2026	13.87	13.93	13.93	13.95	13.54	4.02M
September 21, 2026	13.3	13.95	13.95	14.57	13.3	5.52M
September 18, 2026	12.81	13.26	13.26	13.89	12.81	3.47M
September 17, 2026	12.65	12.73	12.73	12.82	12.52	1.33M
September 16, 2026	12.56	12.72	12.72	12.78	12.32	1.27M
September 15, 2026	13.07	12.57	12.57	13.07	12.52	1.75M
September 11, 2026	13.11	12.87	12.87	13.18	12.75	1.56M
September 10, 2026	13.33	13.22	13.22	13.33	13	1.36M
September 09, 2026	13.34	13.35	13.35	13.62	13.2	1.43M
September 08, 2026	13.07	13.35	13.35	13.42	13.07	1.41M
September 07, 2026	13.12	13.23	13.23	13.35	13.01	1.39M
September 04, 2026	13.11	13.16	13.16	13.4	13.05	2.08M
September 03, 2026	13.32	13.05	13.05	13.49	13.04	1.92M
September 02, 2026	13.26	13.32	13.32	13.43	13.12	1.98M
September 01, 2026	13.33	13.33	13.33	13.48	13.25	2.33M
August 31, 2026	12.86	13.32	13.32	13.36	12.75	2.91M
August 28, 2026	13	12.97	12.97	13.19	12.74	2.58M
August 27, 2026	12.88	12.85	12.85	13.04	12.81	2.48M
August 26, 2026	13.05	12.89	12.89	13.12	12.79	2.37M
August 25, 2026	12.3	13.05	13.05	13.09	12.3	3.79M
August 24, 2026	12.77	12.55	12.55	12.92	12.43	3.59M
August 21, 2026	12.54	12.65	12.65	12.85	12.2	4.37M
August 20, 2026	11.7	12.53	12.53	12.73	11.69	8.3M
August 19, 2026	11.79	12.04	12.04	12.27	11.79	10.91M
August 18, 2026	15.36	13.1	13.1	15.36	12.93	15.22M
August 17, 2026	12.6	13.96	13.96	13.96	12.31	5.51M
August 14, 2026	12.53	12.69	12.69	12.75	12.42	1.44M
August 13, 2026	12.53	12.49	12.49	12.73	12.42	1.87M
August 12, 2026	12.54	12.52	12.52	12.68	12.38	1.34M
August 11, 2026	12.5	12.48	12.48	12.62	12.35	1.44M
August 10, 2026	12.28	12.6	12.6	12.6	11.94	2.52M