ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) SHH

15.86

+0.09(+0.57%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.215.515.515.5515.164.08M
August 14, 202515.715.315.315.7315.235.25M
August 13, 202515.815.6315.6315.8315.536.7M
August 12, 202515.9815.8315.8316.415.729.59M
August 11, 202516.116.0616.0616.4815.5316.97M
August 08, 202515.1116.5316.5316.5314.874.41M
August 07, 202515.2915.0315.0315.29152.61M
August 06, 202515.1115.2215.2215.315.032.56M
August 05, 202515.0515.115.115.1314.892.26M
August 04, 202514.7914.9914.9914.9914.622.71M
August 01, 202514.6114.7614.7614.914.592.55M
July 31, 202514.8914.6114.6114.9114.62.29M
July 30, 202514.8414.8214.821514.592.61M
July 29, 202514.8614.8314.831514.632.49M
July 28, 202514.7114.8514.8515.1514.633.71M
July 25, 202514.4914.6514.6514.6914.392.84M
July 24, 202514.314.4914.4914.5114.32.43M
July 23, 202514.3814.3414.3414.5214.282.11M
July 22, 202514.6114.3914.3914.6214.362.37M
July 21, 202514.614.6214.6214.7214.523.04M
July 18, 202514.8614.6214.6214.914.483.2M
July 17, 202514.4914.8614.8614.8814.45.48M
July 16, 202514.4514.4914.4914.5614.32.81M
July 15, 202514.2314.4114.4114.714.074.04M
July 14, 202514.114.3114.3114.3114.073.07M
July 11, 202514.1614.0914.0914.2213.92.5M
July 10, 202514.2414.1714.1714.3613.92.91M
July 09, 202514.3514.2414.2414.5114.164.32M
July 08, 202513.7614.414.414.6313.767.28M
July 07, 202513.7313.9713.9714.0613.74.13M
July 04, 20251413.7313.7314.1913.715.2M
July 03, 202513.9214.0214.0214.1313.886.84M
July 02, 202514.1114.0214.0214.1813.8412.81M
July 01, 202516.2814.5514.5516.2814.4819.8M
June 30, 202513.5614.814.814.813.44.56M
June 27, 202513.4913.4513.4513.4913.261.47M
June 26, 202513.5313.3413.3413.5813.291.25M
June 25, 202513.513.4513.4513.5513.271.7M
June 24, 202513.1113.4113.4113.713.072.29M
June 23, 202512.8513.0713.0713.1212.711.64M
June 20, 202512.8812.8512.8512.9512.731.49M
June 19, 202513.3212.8512.8513.3712.792.19M
June 18, 202513.6213.2613.2613.6213.241.4M
June 17, 202513.7113.5613.5613.8213.431.5M
June 16, 202513.6913.6513.6514.0213.621.77M
June 13, 202514.0813.713.714.1513.682.13M
June 12, 202514.2514.0814.0814.2813.911.85M
June 11, 202514.1114.1514.1514.26141.78M
June 10, 202514.2914.1814.1814.4313.822.31M
June 09, 20251414.314.314.3713.892.03M
June 06, 202514.1514.214.0714.3514.11.56M
June 05, 202514.314.2414.2414.414.12.04M
June 04, 202513.9314.3314.3314.4813.932.82M
June 03, 202513.8414.0614.0614.1613.62.01M
May 30, 202514.2313.8713.8714.2313.82.43M
May 29, 202513.814.2214.2214.413.715M
May 28, 202513.7213.8513.8513.913.522.47M
May 27, 202513.4813.6113.6113.6513.351.23M
May 26, 202513.3213.5313.5313.6213.31.35M
May 23, 202513.613.4313.4313.7113.321.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved