ZheJiang HuaSheng Technology Co.,Ltd (605180.SS) SHH

15.61

+0.04(+0.26%)

Updated at November 11 01:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202515.7315.5715.5715.7415.51.45M
November 07, 202515.515.6215.6215.7315.51.28M
November 06, 202515.4615.5815.5815.6315.271.88M
November 05, 202515.2915.415.415.4215.151.84M
November 04, 202515.3915.2715.2715.3915.141.36M
November 03, 202515.1515.3415.3415.3815.141.73M
October 31, 202514.8915.1415.1415.2714.712.31M
October 30, 202515.1814.8214.8215.314.772.64M
October 29, 202515.6815.2915.2915.6815.252.02M
October 28, 202515.6315.6415.6415.7315.571.22M
October 27, 202515.7615.6215.6215.9715.532.26M
October 24, 202515.7215.715.715.8515.622.57M
October 23, 202515.7215.7215.7215.7815.521.66M
October 22, 202515.7315.7215.7215.8315.611.63M
October 21, 202515.6715.815.815.915.522.72M
October 20, 202515.3215.7115.7115.815.253.44M
October 17, 202515.3915.3215.3215.5115.162.31M
October 16, 202515.315.3115.3115.6815.172.02M
October 15, 202515.0315.3415.3415.3815.032.04M
October 14, 202515.415.1215.1215.5315.032.23M
October 13, 20251515.2715.2715.614.883.4M
October 10, 202515.4115.7515.7516.4315.413.52M
October 09, 202515.515.515.515.615.281.96M
September 30, 202515.1115.5115.5115.6115.032.83M
September 29, 202514.9515.1315.1315.2114.71.63M
September 26, 202514.7414.8714.8715.0414.651.77M
September 25, 202514.8914.814.815.3614.782.26M
September 24, 202514.814.9514.951514.561.8M
September 23, 202515.1914.8214.8215.2614.33.82M
September 22, 202515.3715.1915.1915.4715.081.76M
September 19, 202515.2515.3915.3915.4215.082.06M
September 18, 202515.8515.2715.2715.9415.174.21M
September 17, 202516.0515.8415.8416.1715.83.02M
September 16, 202516.1316.0416.0416.1915.932.75M
September 15, 202516.0216.116.116.1515.82.64M
September 12, 202516.5116.0816.0816.5516.034.19M
September 11, 202516.5216.4716.4716.5816.184M
September 10, 202516.416.6116.6116.716.156.23M
September 09, 202516.0216.416.416.4816.024.87M
September 08, 202515.8716.1816.1816.3915.875.33M
September 05, 202515.7215.8715.8715.8815.353.98M
September 04, 202515.7615.715.71615.535.15M
September 03, 202515.8815.6515.6515.9415.414.4M
September 02, 202515.9615.8915.8917.4815.68.37M
September 01, 202515.4815.915.915.9815.414.43M
August 29, 202515.7315.4815.4815.7815.295.62M
August 28, 202515.6115.9215.9216.1914.98.77M
August 27, 202516.0115.6415.6416.1515.614.27M
August 26, 202515.716.0116.0116.2115.674.92M
August 25, 202515.7215.7315.7315.8415.583.24M
August 22, 202515.9915.7215.7215.9915.593.97M
August 21, 202515.915.9815.9816.2915.774.87M
August 20, 202515.6515.9115.9115.9815.653.62M
August 19, 202515.6415.815.816.0615.65.18M
August 18, 202515.5815.7715.7716.0615.586.83M
August 15, 202515.215.515.515.5515.164.08M
August 14, 202515.715.315.315.7315.235.25M
August 13, 202515.815.6315.6315.8315.536.7M
August 12, 202515.9815.8315.8316.415.729.59M
August 11, 202516.116.0616.0616.4815.5316.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved