Quechen Silicon Chemical Co., Ltd. (605183.SS) SHH

Currency In CNY

AD

605183.SS Historical Return

If you invested ¥1000 in Quechen Silicon Chemical Co., Ltd. (605183.SS) since IPO date, it would be worth ¥782.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.29, while ¥1000 invested 1 year ago would be worth ¥680.88. This corresponds to total returns of -21.71%, -4.47%, -31.91%, respectively, with annualized returns of -4.24%, -0.91%, -31.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5114.5314.5314.5714.411.3M
July 30, 202614.2614.4614.4614.5514.251.45M
July 29, 202613.9214.2614.2614.4613.921.97M
July 28, 202613.9514.0214.0214.0413.841.04M
July 27, 202613.5713.913.913.9813.571.22M
July 24, 202613.8913.5713.5714.0113.551.16M
July 23, 202613.613.9213.9213.9413.61.27M
July 22, 202613.8713.6813.6813.8813.491.73M
July 21, 202613.8213.8713.8713.9613.641.94M
July 20, 202614.213.8113.8114.213.682.27M
July 17, 202614.07141414.3113.852.23M
July 16, 202614.3314.1114.1114.3714.061.22M
July 15, 202614.214.3814.3814.4213.931.25M
July 14, 202613.7314.0214.0214.0813.71.32M
July 13, 202614.2113.8113.8114.2813.771.81M
July 10, 202614.1514.3114.3114.4614.051.6M
July 09, 202614.6314.2514.2514.6514.152.69M
July 08, 202614.8914.6314.6315.0814.612.42M
July 07, 202615.215.0715.0715.814.693.92M
July 06, 202614.8815.3115.3115.5514.872.47M
July 03, 202615.0814.9914.9915.3414.962.6M
July 02, 202614.9115.1915.1915.5514.872.4M
July 01, 202614.7415.0615.0615.3314.652.98M
June 30, 20261514.7414.7415.0414.583.03M
June 29, 202615.915.0915.091614.844.76M
June 26, 202616.2616.0616.0616.7316.025.18M
June 25, 202615.616.616.616.6815.027.93M
June 24, 202615.0515.5515.5515.9615.023.62M
June 23, 202614.8815.1315.1315.414.872.52M
June 22, 202614.7314.8814.8815.0214.22.74M
June 18, 202615.0114.814.815.0114.721.13M
June 17, 202614.8414.9814.9815.114.841.14M
June 16, 202615.415.1615.1615.4315.011.62M
June 15, 202615.0515.415.415.7514.953.37M
June 12, 202614.4214.6814.6814.7114.332.1M
June 11, 202614.4514.3614.3614.4914.151.42M
June 10, 202614.8514.7514.7514.9114.621.77M
June 09, 202614.9314.8414.841514.731.44M
June 08, 202615.1814.7814.7815.2114.621.81M
June 05, 202615.2115.2415.2415.3915.041.62M
June 04, 202615.2515.1715.1715.2615.011.68M
June 03, 202615.4115.2615.2615.4715.012.43M
June 02, 202615.7615.4515.4515.915.243.71M
June 01, 202616.1815.9915.9916.215.623.33M
May 29, 202615.6516.1616.1616.8515.64.5M
May 28, 202615.915.7115.7115.9815.332.34M
May 27, 202616.0515.8715.8716.1915.761.78M
May 26, 202616.0616.1516.1516.1915.881.44M
May 25, 202616.2616.0916.0916.5215.951.95M
May 22, 202615.8116.1216.1216.215.661.52M
May 21, 202616.0515.7315.7316.415.71.8M
May 20, 202616.2916.0216.0216.3115.912M
May 19, 202616.1816.2916.2916.2916.091.11M
May 18, 202616.2516.1616.1616.2815.961.66M
May 15, 202616.3316.2616.2616.5516.21.86M
May 14, 202616.4516.516.516.6516.42.03M
May 13, 202616.6616.4816.4816.7116.462.67M
May 12, 20261716.616.617.0416.63.38M
May 11, 202617.4117.0517.0517.7916.795.48M
May 08, 202617.217.4217.4217.6317.12.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved