Quechen Silicon Chemical Co., Ltd. (605183.SS) SHH

15.26

-0.19(-1.23%)

Updated at June 03 03:00PM

Currency In CNY

605183.SS Historical Return

If you invested ¥1000 in Quechen Silicon Chemical Co., Ltd. (605183.SS) since IPO date, it would be worth ¥822.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.99, while ¥1000 invested 1 year ago would be worth ¥953.15. This corresponds to total returns of -17.78%, -3.6%, -4.68%, respectively, with annualized returns of -3.5%, -0.73%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7615.4515.4515.915.243.71M
June 01, 202616.1815.9915.9916.215.623.33M
May 29, 202615.6516.1616.1616.8515.64.5M
May 28, 202615.915.7115.7115.9815.332.34M
May 27, 202616.0515.8715.8716.1915.761.78M
May 26, 202616.0616.1516.1516.1915.881.44M
May 25, 202616.2616.0916.0916.5215.951.95M
May 22, 202615.8116.1216.1216.215.661.52M
May 21, 202616.0515.7315.7316.415.71.8M
May 20, 202616.2916.0216.0216.3115.912M
May 19, 202616.1816.2916.2916.2916.091.11M
May 18, 202616.2516.1616.1616.2815.961.66M
May 15, 202616.3316.2616.2616.5516.21.86M
May 14, 202616.4516.516.516.6516.42.03M
May 13, 202616.6616.4816.4816.7116.462.67M
May 12, 20261716.616.617.0416.63.38M
May 11, 202617.4117.0517.0517.7916.795.48M
May 08, 202617.217.4217.4217.6317.12.62M
May 07, 202617.1817.217.217.6317.122.54M
May 06, 202617.1417.0617.0617.2216.942.46M
April 30, 202617.4816.9716.9717.4816.952.65M
April 29, 202617.0817.317.317.3717.022.74M
April 28, 202617.1917.0617.0617.3216.686.72M
April 27, 20261817.6817.6818.0417.685.04M
April 24, 202619.6719.6419.6420.5219.385.28M
April 23, 202619.6319.6919.6919.9719.462.53M
April 22, 202619.2919.6219.6219.6519.271.97M
April 21, 202619.2519.2919.2919.3819.14985,800
April 20, 202619.2119.2419.2419.3519.131.53M
April 17, 202619.519.3319.3319.5119.21.4M
April 16, 202619.4819.5619.5619.6619.31.41M
April 15, 202619.2519.3719.3719.4519.131.74M
April 14, 202619.419.2419.2419.518.961.67M
April 13, 20261919.2319.2319.3618.851.53M
April 10, 202619.2319.1419.1419.2718.951.42M
April 09, 202619.3618.8818.8819.4418.522.91M
April 08, 202618.919.4619.4619.4618.892.68M
April 07, 202618.4518.6918.6918.8518.411.79M
April 03, 202618.618.3518.3518.8318.241.52M
April 02, 20261918.6918.6919.0418.462.22M
April 01, 202618.5719.0519.0519.1718.573.64M
March 31, 202618.8918.3618.3618.9818.33.53M
March 30, 20261918.918.919.618.774.74M
March 27, 202619.3119.8619.8620.1319.272.25M
March 26, 202619.7819.4619.4620.0119.42.11M
March 25, 202619.4619.8719.8719.9319.372.94M
March 24, 202619.4619.4219.4219.4718.942.91M
March 23, 20262019.1419.142018.765.28M
March 20, 202621.7620.320.321.920.284.77M
March 19, 202622.221.6821.6822.5321.563.74M
March 18, 202622.7722.4822.4822.8422.13.93M
March 17, 202622.6822.7322.7323.7422.426.87M
March 16, 202623.0822.4922.4923.3722.324.35M
March 13, 20262323.123.123.6922.94.68M
March 12, 20262323.0723.0723.9222.547.52M
March 11, 202621.7222.8222.8223.1121.75.27M
March 10, 202622.0221.6421.7422.0221.561.22M
March 09, 202621.5221.7521.7521.9320.883.83M
March 06, 202621.321.8221.8221.8821.22.51M
March 05, 202621.5121.4921.4921.6521.232.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved