Quechen Silicon Chemical Co., Ltd. (605183.SS) SHH

Currency In CNY

AD

605183.SS Historical Return

If you invested ¥1000 in Quechen Silicon Chemical Co., Ltd. (605183.SS) since IPO date, it would be worth ¥805.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.06, while ¥1000 invested 1 year ago would be worth ¥761.59. This corresponds to total returns of -19.45%, -20.39%, -23.84%, respectively, with annualized returns of -3.58%, -4.46%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.9714.9514.9515.0514.86733,400
November 10, 202615.2115.0415.0415.2114.811.2M
November 09, 202615.1614.7514.7515.2314.69797,950
November 06, 20261514.914.915.0814.821.15M
November 05, 202614.6915.1715.1715.2414.691.65M
November 04, 202614.7614.7314.7314.8414.52931,700
November 03, 202614.514.7114.7114.9114.491.2M
November 02, 202614.3114.5314.5314.5514.241.02M
October 30, 202614.2514.2714.2714.6114.11M
October 29, 202614.5314.3414.3414.6214.221.1M
October 28, 202614.414.6514.6514.7314.311.49M
October 27, 20261514.3514.3515.214.33.83M
October 26, 202615.515.6715.6715.7915.36838,100
October 23, 202615.2715.5315.5315.614.951.25M
October 22, 202615.715.4515.4515.815.45829,800
October 21, 202615.9315.7315.7316.1515.711.01M
October 20, 202616.116.1216.1216.1215.911.17M
October 19, 202615.6616.0316.0316.0315.561.24M
October 16, 202615.7615.7915.7915.9815.621.45M
October 15, 202615.5715.5415.5415.7315.371.38M
October 14, 202616.3415.8315.8316.3415.781.99M
October 13, 202616.1616.3216.3216.4915.91.87M
October 12, 202616.5516.3216.3216.8916.31.91M
October 09, 202616.4116.5916.5916.6516.221.62M
October 08, 202616.4116.4316.4316.6616.21.62M
September 30, 202616.4516.416.416.6116.152.41M
September 29, 202616.4916.4516.4516.5616.181.23M
September 28, 202616.5216.2416.2416.6716.11.69M
September 24, 202616.416.5116.5116.816.351.91M
September 23, 202616.2616.4616.4616.616.121.8M
September 22, 202616.5516.2616.2616.5816.211.69M
September 21, 202616.0816.5216.5216.716.032.91M
September 18, 202615.5816.0816.0816.215.582.97M
September 17, 202615.5615.6715.6715.9315.492.71M
September 16, 202615.9715.8215.8216.2515.743.4M
September 15, 202616.0815.7915.7916.0815.71.46M
September 11, 202615.6215.8615.8615.9715.323.02M
September 10, 202616.215.7615.7616.215.762.1M
September 09, 202616.6416.2816.2816.6416.083.08M
September 08, 202615.8916.616.616.7915.845.26M
September 07, 202615.7315.8515.8515.9915.472.72M
September 04, 202615.5915.5815.5815.8315.471.92M
September 03, 202615.8315.5715.5715.915.512.51M
September 02, 202615.6115.8315.831615.334.32M
September 01, 202615.0115.6315.6315.8414.955.12M
August 31, 202615.1115.0515.0515.1614.912.07M
August 28, 202614.9115.1115.1115.1514.82.84M
August 27, 202614.9214.9814.9815.0814.73.42M
August 26, 202614.4115.0515.0515.3814.417.87M
August 25, 202614.3714.2514.2514.4814.211.78M
August 24, 202614.414.4214.4214.5614.33713,800
August 21, 202614.5414.3914.3914.5414.25752,395
August 20, 202614.4514.5414.5414.6214.4890,200
August 19, 202614.6514.3514.3514.6714.321.23M
August 18, 202614.814.6814.6814.914.641M
August 17, 202614.4514.8214.8214.914.421.38M
August 14, 202614.5414.5514.5514.6814.41741,100
August 13, 202614.8214.5314.5314.8414.511.9M
August 12, 202614.8114.7814.7814.8514.7854,589
August 11, 202615.0314.8114.8115.0614.811.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved