Quechen Silicon Chemical Co., Ltd. (605183.SS) SHH

Currency In CNY

AD

605183.SS Historical Return

If you invested ¥1000 in Quechen Silicon Chemical Co., Ltd. (605183.SS) since IPO date, it would be worth ¥854.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.07, while ¥1000 invested 1 year ago would be worth ¥767.3. This corresponds to total returns of -14.55%, -11.69%, -23.27%, respectively, with annualized returns of -2.69%, -2.46%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605183.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.215.7615.7616.215.762.1M
September 09, 202616.6416.2816.2816.6416.083.08M
September 08, 202615.8916.616.616.7915.845.26M
September 07, 202615.7315.8515.8515.9915.472.72M
September 04, 202615.5915.5815.5815.8315.471.92M
September 03, 202615.8315.5715.5715.915.512.51M
September 02, 202615.6115.8315.831615.334.32M
September 01, 202615.0115.6315.6315.8414.955.12M
August 31, 202615.1115.0515.0515.1614.912.07M
August 28, 202614.9115.1115.1115.1514.82.84M
August 27, 202614.9214.9814.9815.0814.73.42M
August 26, 202614.4115.0515.0515.3814.417.87M
August 25, 202614.3714.2514.2514.4814.211.78M
August 24, 202614.414.4214.4214.5614.33713,800
August 21, 202614.5414.3914.3914.5414.25752,395
August 20, 202614.4514.5414.5414.6214.4890,200
August 19, 202614.6514.3514.3514.6714.321.23M
August 18, 202614.814.6814.6814.914.641M
August 17, 202614.4514.8214.8214.914.421.38M
August 14, 202614.5414.5514.5514.6814.41741,100
August 13, 202614.8214.5314.5314.8414.511.9M
August 12, 202614.8114.7814.7814.8514.7854,589
August 11, 202615.0314.8114.8115.0614.811.23M
August 10, 202614.414.9814.9815.0114.332.89M
August 07, 202614.514.3414.3414.514.29953,300
August 06, 202614.614.514.514.614.32.17M
August 05, 202614.5714.614.614.6414.51.27M
August 04, 202614.7714.5714.5714.7814.561.4M
August 03, 202614.3914.7714.7714.8714.391.26M
July 31, 202614.5114.5314.5314.5714.411.3M
July 30, 202614.2614.4614.4614.5514.251.45M
July 29, 202613.9214.2614.2614.4613.921.97M
July 28, 202613.9514.0214.0214.0413.841.04M
July 27, 202613.5713.913.913.9813.571.22M
July 24, 202613.8913.5713.5714.0113.551.16M
July 23, 202613.613.9213.9213.9413.61.27M
July 22, 202613.8713.6813.6813.8813.491.73M
July 21, 202613.8213.8713.8713.9613.641.94M
July 20, 202614.213.8113.8114.213.682.27M
July 17, 202614.07141414.3113.852.23M
July 16, 202614.3314.1114.1114.3714.061.22M
July 15, 202614.214.3814.3814.4213.931.25M
July 14, 202613.7314.0214.0214.0813.71.32M
July 13, 202614.2113.8113.8114.2813.771.81M
July 10, 202614.1514.3114.3114.4614.051.6M
July 09, 202614.6314.2514.2514.6514.152.69M
July 08, 202614.8914.6314.6315.0814.612.42M
July 07, 202615.215.0715.0715.814.693.92M
July 06, 202614.8815.3115.3115.5514.872.47M
July 03, 202615.0814.9914.9915.3414.962.6M
July 02, 202614.9115.1915.1915.5514.872.4M
July 01, 202614.7415.0615.0615.3314.652.98M
June 30, 20261514.7414.7415.0414.583.03M
June 29, 202615.915.0915.091614.844.76M
June 26, 202616.2616.0616.0616.7316.025.18M
June 25, 202615.616.616.616.6815.027.93M
June 24, 202615.0515.5515.5515.9615.023.62M
June 23, 202614.8815.1315.1315.414.872.52M
June 22, 202614.7314.8814.8815.0214.22.74M
June 18, 202615.0114.814.815.0114.721.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved