Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH

Currency In CNY

AD

605186.SS Historical Return

If you invested ¥1000 in Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) since IPO date, it would be worth ¥1,208.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.07, while ¥1000 invested 1 year ago would be worth ¥1,230.89. This corresponds to total returns of 20.83%, -35.99%, 23.09%, respectively, with annualized returns of 3.29%, -8.53%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.5924.4824.4824.8923.592.76M
October 20, 202622.5823.5623.5623.8722.312.03M
October 19, 202622.8122.5822.5822.9722.151.45M
October 16, 202623.6523.0223.0223.8822.71.31M
October 15, 202623.523.2523.2523.7522.891.4M
October 14, 202624.323.9123.9124.3823.761.13M
October 13, 202624.524.3324.3324.5923.22.66M
October 12, 202624.7324.9424.9425.7524.432.07M
October 09, 202624.2724.7724.7724.9723.422.01M
October 08, 202624.7524.2724.2725.224.121.6M
September 30, 202625.4424.6624.6625.5824.61.06M
September 29, 202625.4525.0725.0725.5524.81.47M
September 28, 202626.1124.8324.8326.3524.51.97M
September 24, 202626.7226.1126.1126.9261.37M
September 23, 202627.1126.7226.7227.7126.72.56M
September 22, 202626.127.1127.112825.934.27M
September 21, 202625.4826.126.126.1925.481.68M
September 18, 202625.5425.4925.4925.9725.41.14M
September 17, 202625.3325.525.525.5825.211.21M
September 16, 202624.7825.3625.3625.4324.61.16M
September 15, 202625.0524.9324.9325.3524.761.19M
September 11, 202624.6524.1324.1324.6523.61.37M
September 10, 202625.6624.7624.7625.6624.761.02M
September 09, 202625.3925.2725.2725.724.971.36M
September 08, 202625.6425.7125.7126.1325.331.25M
September 07, 202625.7525.6425.6425.9325.141.78M
September 04, 202626.0125.6225.6226.7825.51.42M
September 03, 202626.7726.0126.0126.9525.821.78M
September 02, 202626.4926.6626.6627.1326.21.5M
September 01, 202627.4526.6426.6427.9826.512.14M
August 31, 202625.5526.926.927.0225.182.66M
August 28, 202625.8225.8625.8626.6625.52.42M
August 27, 202625.8225.8225.8226.3425.221.66M
August 26, 202625.6925.6825.6825.9625.181.36M
August 25, 202625.7225.9525.952625.091.4M
August 24, 202626.3625.625.626.4325.321.92M
August 21, 202626.2426.3226.3226.4825.681.55M
August 20, 202626.3326.3626.3626.8626.171.41M
August 19, 202627.6626.326.327.66262.94M
August 18, 202627.9527.727.728.0827.451.43M
August 17, 202627.5327.9427.9427.9527.122.63M
August 14, 202626.7427.7127.7128.0726.513.27M
August 13, 202627.2926.5926.5927.7826.53.24M
August 12, 202626.9627.2927.2927.5926.52.92M
August 11, 202626.6626.7326.7326.9525.513.36M
August 10, 202626.2826.6426.6427.2625.793.15M
August 07, 202625.5826.0526.0526.1625.412.84M
August 06, 202624.6825.6425.6425.8824.513.18M
August 05, 202623.8524.8924.8924.8923.624.5M
August 04, 202623.6723.8523.8523.8822.34.65M
August 03, 202623.8623.4123.4124.423.132.98M
July 31, 202622.8223.7523.7524.2922.44.37M
July 30, 202622.8322.122.123.2821.953.45M
July 29, 202623.5723.1823.1824.122.323.85M
July 28, 202623.7123.6623.6624.6823.154.12M
July 27, 202622.9523.5323.5323.621.384.62M
July 23, 202622.823.0923.0924.0822.423.69M
July 22, 202623.9822.8922.8924.1422.575.57M
July 21, 202624.3924.1924.1924.8923.338.28M
July 20, 202628.5225.9225.9228.5225.924.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved