Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH

28.07

+0.84(+3.08%)

Updated at June 03 11:19AM

Currency In CNY

605186.SS Historical Return

If you invested ¥1000 in Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) since IPO date, it would be worth ¥1,353.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.94, while ¥1000 invested 1 year ago would be worth ¥1,352.71. This corresponds to total returns of 35.34%, -26.21%, 35.27%, respectively, with annualized returns of 5.71%, -5.89%, 35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8827.2327.2327.6825.97.12M
June 01, 202626.627.2627.2627.9326.519.66M
May 29, 202626.8326.626.626.9526.148.72M
May 28, 202627.326.6926.6927.9926.1213.5M
May 27, 202625.1527.2327.2327.6724.4419.57M
May 26, 202624.6225.1525.1526.0723.379.66M
May 25, 202624.7824.6224.6224.9324.194.09M
May 22, 202624.7924.6324.6325.0224.145.43M
May 21, 202625.324.7924.7925.824.537.72M
May 20, 202625.5925.325.325.9924.7310.12M
May 19, 202626.2625.8825.8827.5125.4614.47M
May 18, 202625.826.4826.4826.8725.710.73M
May 15, 202625.325.6325.6326.3725.1111.18M
May 14, 202624.4625.2525.2525.7524.3313.09M
May 13, 202623.0724.5724.5725.392319.38M
May 12, 202622.7223.2123.2124.6322.7221.49M
May 11, 202620.522.3922.3922.3920.355.8M
May 08, 202619.8320.3520.3520.3519.831.92M
May 07, 202620.0820.1620.1620.3520.032.43M
May 06, 202620.1520.1420.1420.3719.973M
April 30, 202619.9519.9519.9520.1719.632.35M
April 29, 202619.519.9519.9520.0619.163.7M
April 28, 202619.9920.220.220.3819.812.2M
April 27, 202619.7420.0420.0420.0919.511.56M
April 24, 202619.6419.7619.7619.9319.331.72M
April 23, 202619.7119.5619.5619.8919.511.4M
April 22, 202620.0619.7319.7320.0619.631.48M
April 21, 202620.119.9619.9620.1519.831.2M
April 20, 202619.8620.0820.0820.2919.72.01M
April 17, 202619.919.8319.8320.0119.581.51M
April 16, 202619.4419.8319.8319.9919.321.73M
April 15, 202619.4719.4419.4419.619.361.27M
April 14, 202619.6219.3719.3719.7219.081.34M
April 13, 202619.4719.4919.4919.5819.281.24M
April 10, 202619.3419.4719.4719.7219.31.4M
April 09, 202619.7419.2219.2219.7419.161.7M
April 08, 202619.3619.7219.722019.312.28M
April 07, 202618.5619.0519.0519.2518.462.18M
April 03, 202619.3918.5318.5219.4818.51.96M
April 02, 202619.5919.4319.4319.819.331.3M
April 01, 202619.7919.6919.6919.9219.471.54M
March 31, 202619.8519.4219.4219.9319.421.63M
March 30, 202618.9519.5519.5519.5918.951.82M
March 27, 202618.919.2819.2819.3418.731.96M
March 26, 202619.3518.9718.9719.5718.872.4M
March 25, 202619.1319.319.319.5519.132.28M
March 24, 202618.9419.1219.1219.2118.352.87M
March 23, 202619.3318.2518.2519.418.153.6M
March 20, 202620.6119.5819.5820.8219.553M
March 19, 202621.0620.620.621.2120.51.62M
March 18, 202620.8621.2121.2121.2320.651.94M
March 17, 202621.520.8520.8521.520.811.49M
March 16, 202621.221.321.321.4121.041.51M
March 13, 202621.3821.2321.2321.6421.141.72M
March 12, 202621.5821.3821.3821.8821.312.08M
March 11, 202621.9621.6521.6522.0721.541.79M
March 10, 202621.4521.8421.9721.9321.45965,400
March 09, 202621.2421.3721.3721.621.12.45M
March 06, 202620.6921.521.521.5420.672.09M
March 05, 202620.7920.6920.6920.9120.532.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved