Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH

20.14

+0.34(+1.72%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.7820.1420.1420.1819.711.36M
December 24, 202519.6819.819.819.9619.611.04M
December 23, 202519.8319.6519.6519.9519.561.35M
December 22, 202519.8819.9119.9120.3919.862.43M
December 19, 202519.819.8819.882019.661.22M
December 18, 202519.3319.819.819.9819.211.73M
December 17, 202519.4819.3119.3119.4818.931.29M
December 16, 202519.5719.2719.2719.7119.211.34M
December 15, 202519.519.6619.6619.7819.131.23M
December 12, 202519.819.519.520.119.471.66M
December 11, 202520.3919.8819.8820.4219.881.46M
December 10, 202520.4620.320.320.620.121.12M
December 09, 202521.1620.5520.5521.1620.51.47M
December 08, 202520.7520.8620.8620.9820.521.46M
December 05, 202520.3720.7420.7420.7819.991.81M
December 04, 202520.7920.2720.2720.8520.211.46M
December 03, 202521.0520.6920.6921.0520.551.59M
December 02, 202520.9820.8320.8321.0520.71.24M
December 01, 202520.9120.9720.9721.3420.911.46M
November 28, 202520.821.0321.0321.0520.691.33M
November 27, 202520.7820.7720.7720.9920.591.13M
November 26, 202521.1320.7420.7421.5820.741.36M
November 25, 202521.0421.2221.2221.520.991.62M
November 24, 202520.5121.0421.0421.220.512M
November 21, 202521.0620.4520.4521.3920.292.42M
November 20, 202521.321.2621.2621.3920.81.91M
November 19, 202521.5121.1621.1621.7621.11.87M
November 18, 202521.5121.7121.7121.8421.431.54M
November 17, 202521.521.621.621.7521.191.77M
November 14, 202521.4421.521.521.7521.321.49M
November 13, 202521.2521.4621.4621.4921.161.64M
November 12, 202521.3221.3221.3221.5521.121.48M
November 11, 202521.321.3221.3221.4221.111.44M
November 10, 202521.3121.3321.3321.5321.171.54M
November 07, 202521.521.3121.3121.6121.161.94M
November 06, 202521.6221.521.521.6721.262.28M
November 05, 20252121.7121.7121.8920.983.91M
November 04, 202521.0821.1221.1221.1720.881.57M
November 03, 202520.9221.0921.0921.1520.72.27M
October 31, 202520.6120.8320.8320.8920.462.07M
October 30, 202520.6220.5120.5120.9820.472.69M
October 29, 202520.7920.4620.4620.7920.351.65M
October 28, 202520.3520.6920.6920.8220.12.43M
October 27, 202520.420.320.320.4519.932.05M
October 24, 20252020.120.120.2419.921.4M
October 23, 202519.7519.9919.9920.0119.581.64M
October 22, 202519.819.7519.7519.9119.711.33M
October 21, 202519.619.7719.7719.819.431.4M
October 20, 202519.419.5519.5519.5519.211.72M
October 17, 202519.519.0419.0419.6219.021.64M
October 16, 202519.6819.519.519.8119.421.39M
October 15, 202519.6919.7519.7519.8519.391.76M
October 14, 202519.7319.5519.5519.9319.482.07M
October 13, 202519.0119.5819.5819.6518.982.33M
October 10, 202519.8519.7819.7820.0919.742.22M
October 09, 202520.0319.8619.8620.2219.862.19M
September 30, 202520.3920.0420.0420.4201.9M
September 29, 202519.9920.2220.2220.2219.562.02M
September 26, 202520.0819.9719.9720.319.861.84M
September 25, 202520.5820.1620.1620.720.092.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved