Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH

Currency In CNY

AD

605186.SS Historical Return

If you invested ¥1000 in Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) since IPO date, it would be worth ¥1,743.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.42, while ¥1000 invested 1 year ago would be worth ¥1,789.29. This corresponds to total returns of 74.3%, 5.44%, 78.93%, respectively, with annualized returns of 10.62%, 1.06%, 78.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634.2134.0834.0834.2132.637.08M
June 18, 202632.8533.8733.8734.6732.8510.05M
June 17, 202632.5132.8532.8533.9732.57.79M
June 16, 202632.333.2233.2233.993114.22M
June 15, 202633.5131.831.836.230.8420.07M
June 12, 202633.834.2734.2736.532.618.68M
June 11, 202631.6834.3334.3334.4131.514.56M
June 10, 20263031.9931.9932.729.6312.75M
June 09, 202628.8830.6630.6631.1128.2811.13M
June 08, 202628.0528.8428.8429.4327.716.97M
June 05, 202628.2728.8928.8928.8927.457.16M
June 04, 202627.5428.2828.2828.6627.286.51M
June 03, 202627.0727.8927.8928.826.88.07M
June 02, 202626.8827.2327.2327.6825.97.12M
June 01, 202626.627.2627.2627.9326.519.66M
May 29, 202626.8326.626.626.9526.148.72M
May 28, 202627.326.6926.6927.9926.1213.5M
May 27, 202625.1527.2327.2327.6724.4419.57M
May 26, 202624.6225.1525.1526.0723.379.66M
May 25, 202624.7824.6224.6224.9324.194.09M
May 22, 202624.7924.6324.6325.0224.145.43M
May 21, 202625.324.7924.7925.824.537.72M
May 20, 202625.5925.325.325.9924.7310.12M
May 19, 202626.2625.8825.8827.5125.4614.47M
May 18, 202625.826.4826.4826.8725.710.73M
May 15, 202625.325.6325.6326.3725.1111.18M
May 14, 202624.4625.2525.2525.7524.3313.09M
May 13, 202623.0724.5724.5725.392319.38M
May 12, 202622.7223.2123.2124.6322.7221.49M
May 11, 202620.522.3922.3922.3920.355.8M
May 08, 202619.8320.3520.3520.3519.831.92M
May 07, 202620.0820.1620.1620.3520.032.43M
May 06, 202620.1520.1420.1420.3719.973M
April 30, 202619.9519.9519.9520.1719.632.35M
April 29, 202619.519.9519.9520.0619.163.7M
April 28, 202619.9920.220.220.3819.812.2M
April 27, 202619.7420.0420.0420.0919.511.56M
April 24, 202619.6419.7619.7619.9319.331.72M
April 23, 202619.7119.5619.5619.8919.511.4M
April 22, 202620.0619.7319.7320.0619.631.48M
April 21, 202620.119.9619.9620.1519.831.2M
April 20, 202619.8620.0820.0820.2919.72.01M
April 17, 202619.919.8319.8320.0119.581.51M
April 16, 202619.4419.8319.8319.9919.321.73M
April 15, 202619.4719.4419.4419.619.361.27M
April 14, 202619.6219.3719.3719.7219.081.34M
April 13, 202619.4719.4919.4919.5819.281.24M
April 10, 202619.3419.4719.4719.7219.31.4M
April 09, 202619.7419.2219.2219.7419.161.7M
April 08, 202619.3619.7219.722019.312.28M
April 07, 202618.5619.0519.0519.2518.462.18M
April 03, 202619.3918.5318.5219.4818.51.96M
April 02, 202619.5919.4319.4319.819.331.3M
April 01, 202619.7919.6919.6919.9219.471.54M
March 31, 202619.8519.4219.4219.9319.421.63M
March 30, 202618.9519.5519.5519.5918.951.82M
March 27, 202618.919.2819.2819.3418.731.96M
March 26, 202619.3518.9718.9719.5718.872.4M
March 25, 202619.1319.319.319.5519.132.28M
March 24, 202618.9419.1219.1219.2118.352.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved