Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) since IPO date, it would be worth ¥1,072.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.86, while ¥1000 invested 1 year ago would be worth ¥1,012.2. This corresponds to total returns of 7.26%, -39.31%, 1.22%, respectively, with annualized returns of 1.2%, -9.5%, 1.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.66 | 21.25 | 21.25 | 21.28 | 20.55 | 1.78M |
| November 09, 2026 | 20.58 | 20.24 | 20.24 | 20.97 | 20.11 | 1.53M |
| November 06, 2026 | 20.01 | 20.46 | 20.46 | 20.98 | 19.97 | 1.83M |
| November 05, 2026 | 20 | 21.03 | 21.03 | 21.33 | 20 | 2.1M |
| November 04, 2026 | 20.3 | 20.3 | 20.3 | 20.38 | 19.22 | 2.25M |
| November 03, 2026 | 20.67 | 20 | 20 | 20.79 | 19.77 | 2.43M |
| November 02, 2026 | 21.24 | 20.8 | 20.8 | 21.8 | 19.53 | 4.11M |
| October 30, 2026 | 22.27 | 21.15 | 21.15 | 23.15 | 21.08 | 2.52M |
| October 29, 2026 | 23.45 | 22.83 | 22.83 | 23.45 | 22.66 | 1.42M |
| October 28, 2026 | 23.23 | 23.45 | 23.45 | 23.66 | 22.71 | 1.88M |
| October 27, 2026 | 24.46 | 23.18 | 23.18 | 25.19 | 23.16 | 2.33M |
| October 26, 2026 | 24.14 | 24.46 | 24.46 | 24.55 | 23.84 | 1.95M |
| October 23, 2026 | 23.98 | 24.23 | 24.23 | 24.43 | 22.5 | 3.29M |
| October 22, 2026 | 24.55 | 24.31 | 24.31 | 25.5 | 24.28 | 2.92M |
| October 21, 2026 | 23.59 | 24.48 | 24.48 | 24.89 | 23.59 | 2.76M |
| October 20, 2026 | 22.58 | 23.56 | 23.56 | 23.87 | 22.31 | 2.03M |
| October 19, 2026 | 22.81 | 22.58 | 22.58 | 22.97 | 22.15 | 1.45M |
| October 16, 2026 | 23.65 | 23.02 | 23.02 | 23.88 | 22.7 | 1.31M |
| October 15, 2026 | 23.5 | 23.25 | 23.25 | 23.75 | 22.89 | 1.4M |
| October 14, 2026 | 24.3 | 23.91 | 23.91 | 24.38 | 23.76 | 1.13M |
| October 13, 2026 | 24.5 | 24.33 | 24.33 | 24.59 | 23.2 | 2.66M |
| October 12, 2026 | 24.73 | 24.94 | 24.94 | 25.75 | 24.43 | 2.07M |
| October 09, 2026 | 24.27 | 24.77 | 24.77 | 24.97 | 23.42 | 2.01M |
| October 08, 2026 | 24.75 | 24.27 | 24.27 | 25.2 | 24.12 | 1.6M |
| September 30, 2026 | 25.44 | 24.66 | 24.66 | 25.58 | 24.6 | 1.06M |
| September 29, 2026 | 25.45 | 25.07 | 25.07 | 25.55 | 24.8 | 1.47M |
| September 28, 2026 | 26.11 | 24.83 | 24.83 | 26.35 | 24.5 | 1.97M |
| September 24, 2026 | 26.72 | 26.11 | 26.11 | 26.9 | 26 | 1.37M |
| September 23, 2026 | 27.11 | 26.72 | 26.72 | 27.71 | 26.7 | 2.56M |
| September 22, 2026 | 26.1 | 27.11 | 27.11 | 28 | 25.93 | 4.27M |
| September 21, 2026 | 25.48 | 26.1 | 26.1 | 26.19 | 25.48 | 1.68M |
| September 18, 2026 | 25.54 | 25.49 | 25.49 | 25.97 | 25.4 | 1.14M |
| September 17, 2026 | 25.33 | 25.5 | 25.5 | 25.58 | 25.21 | 1.21M |
| September 16, 2026 | 24.78 | 25.36 | 25.36 | 25.43 | 24.6 | 1.16M |
| September 15, 2026 | 25.05 | 24.93 | 24.93 | 25.35 | 24.76 | 1.19M |
| September 11, 2026 | 24.65 | 24.13 | 24.13 | 24.65 | 23.6 | 1.37M |
| September 10, 2026 | 25.66 | 24.76 | 24.76 | 25.66 | 24.76 | 1.02M |
| September 09, 2026 | 25.39 | 25.27 | 25.27 | 25.7 | 24.97 | 1.36M |
| September 08, 2026 | 25.64 | 25.71 | 25.71 | 26.13 | 25.33 | 1.25M |
| September 07, 2026 | 25.75 | 25.64 | 25.64 | 25.93 | 25.14 | 1.78M |
| September 04, 2026 | 26.01 | 25.62 | 25.62 | 26.78 | 25.5 | 1.42M |
| September 03, 2026 | 26.77 | 26.01 | 26.01 | 26.95 | 25.82 | 1.78M |
| September 02, 2026 | 26.49 | 26.66 | 26.66 | 27.13 | 26.2 | 1.5M |
| September 01, 2026 | 27.45 | 26.64 | 26.64 | 27.98 | 26.51 | 2.14M |
| August 31, 2026 | 25.55 | 26.9 | 26.9 | 27.02 | 25.18 | 2.66M |
| August 28, 2026 | 25.82 | 25.86 | 25.86 | 26.66 | 25.5 | 2.42M |
| August 27, 2026 | 25.82 | 25.82 | 25.82 | 26.34 | 25.22 | 1.66M |
| August 26, 2026 | 25.69 | 25.68 | 25.68 | 25.96 | 25.18 | 1.36M |
| August 25, 2026 | 25.72 | 25.95 | 25.95 | 26 | 25.09 | 1.4M |
| August 24, 2026 | 26.36 | 25.6 | 25.6 | 26.43 | 25.32 | 1.92M |
| August 21, 2026 | 26.24 | 26.32 | 26.32 | 26.48 | 25.68 | 1.55M |
| August 20, 2026 | 26.33 | 26.36 | 26.36 | 26.86 | 26.17 | 1.41M |
| August 19, 2026 | 27.66 | 26.3 | 26.3 | 27.66 | 26 | 2.94M |
| August 18, 2026 | 27.95 | 27.7 | 27.7 | 28.08 | 27.45 | 1.43M |
| August 17, 2026 | 27.53 | 27.94 | 27.94 | 27.95 | 27.12 | 2.63M |
| August 14, 2026 | 26.74 | 27.71 | 27.71 | 28.07 | 26.51 | 3.27M |
| August 13, 2026 | 27.29 | 26.59 | 26.59 | 27.78 | 26.5 | 3.24M |
| August 12, 2026 | 26.96 | 27.29 | 27.29 | 27.59 | 26.5 | 2.92M |
| August 11, 2026 | 26.66 | 26.73 | 26.73 | 26.95 | 25.51 | 3.36M |
| August 10, 2026 | 26.28 | 26.64 | 26.64 | 27.26 | 25.79 | 3.15M |