Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH

19.22

+0.18(+0.95%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.519.0419.0419.6219.021.64M
October 16, 202519.6819.519.519.8119.421.39M
October 15, 202519.6919.7519.7519.8519.391.76M
October 14, 202519.7319.5519.5519.9319.482.07M
October 13, 202519.0119.5819.5819.6518.982.33M
October 10, 202519.8519.7819.7820.0919.742.22M
October 09, 202520.0319.8619.8620.2219.862.19M
September 30, 202520.3920.0420.0420.4201.9M
September 29, 202519.9920.2220.2220.2219.562.02M
September 26, 202520.0819.9719.9720.319.861.84M
September 25, 202520.5820.1620.1620.720.092.19M
September 24, 202520.0420.4820.4820.5419.841.95M
September 23, 202520.720.0320.0320.8619.773.1M
September 22, 202520.5120.7720.7721.3320.511.94M
September 19, 202520.8520.5120.5120.9520.481.77M
September 18, 202521.3420.8320.8321.6220.653.22M
September 17, 202520.9421.4221.4221.9720.884.59M
September 16, 202520.8920.920.920.9520.651.48M
September 15, 202520.8720.7820.7820.9520.681.14M
September 12, 202521.0220.8720.8721.120.741.95M
September 11, 202520.93212121.0820.541.8M
September 10, 202520.5820.9720.9721.1820.582.1M
September 09, 202521.220.720.721.2520.632.05M
September 08, 202520.621.2121.2121.2620.52.72M
September 05, 202520.9220.8820.8821.0420.542.61M
September 04, 202520.8420.820.821.220.52.67M
September 03, 202521.3920.7720.7721.5220.662.82M
September 02, 202521.9621.3921.3921.9721.122.64M
September 01, 202521.6621.9121.9122.4121.652.88M
August 29, 202521.9921.6621.6622.0621.522.17M
August 28, 202522.1921.8721.8722.3621.083.63M
August 27, 202522.8922.1322.1323.1622.13.9M
August 26, 202522.3222.7422.7423.1122.214.01M
August 25, 202523.1422.3122.3123.222.235.53M
August 22, 202523.05232323.2222.832.32M
August 21, 202523.1623.0623.0623.2922.931.76M
August 20, 202523.2223.1623.1623.34231.85M
August 19, 202523.1323.2423.2423.3522.921.99M
August 18, 202523.5723.1323.1323.623.053.57M
August 15, 202523.2623.3723.3723.5423.112.51M
August 14, 202524.1823.1123.1124.24234.11M
August 13, 202523.8424.2524.2524.423.464.5M
August 12, 202523.5823.7623.7624.4423.336.34M
August 11, 202522.4823.4723.4723.6722.444.84M
August 08, 202522.4822.4222.4222.622.151.75M
August 07, 202522.7522.5522.5523.0622.412.69M
August 06, 202522.622.5322.5322.8122.291.86M
August 05, 202522.6622.5822.5822.822.191.92M
August 04, 202522.322.6622.6622.6621.981.86M
August 01, 202522.0722.322.322.3521.971.89M
July 31, 202521.9221.9721.9722.521.861.42M
July 30, 202522.4922.0822.0822.5221.861.61M
July 29, 202522.4522.422.422.5422.121.99M
July 28, 202522.5822.5422.5422.8222.351.89M
July 25, 202522.3622.4822.4822.7122.181.92M
July 24, 202522.1922.2122.2122.622.111.69M
July 23, 202522.3222.1922.1922.5622.12.03M
July 22, 202522.7922.3122.3122.8122.242.56M
July 21, 202522.6822.7922.7922.9622.521.97M
July 18, 202522.922.7522.7523.1922.542.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved