Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) SHH

Currency In CNY

605186.SS Historical Return

If you invested ¥1000 in Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS) since IPO date, it would be worth ¥1,308.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.39, while ¥1000 invested 1 year ago would be worth ¥1,144.35. This corresponds to total returns of 30.82%, -32.46%, 14.43%, respectively, with annualized returns of 4.85%, -7.55%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605186.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.24	26.32	26.32	26.48	25.68	1.55M
August 20, 2026	26.33	26.36	26.36	26.86	26.17	1.41M
August 19, 2026	27.66	26.3	26.3	27.66	26	2.94M
August 18, 2026	27.95	27.7	27.7	28.08	27.45	1.43M
August 17, 2026	27.53	27.94	27.94	27.95	27.12	2.63M
August 14, 2026	26.74	27.71	27.71	28.07	26.51	3.27M
August 13, 2026	27.29	26.59	26.59	27.78	26.5	3.24M
August 12, 2026	26.96	27.29	27.29	27.59	26.5	2.92M
August 11, 2026	26.66	26.73	26.73	26.95	25.51	3.36M
August 10, 2026	26.28	26.64	26.64	27.26	25.79	3.15M
August 07, 2026	25.58	26.05	26.05	26.16	25.41	2.84M
August 06, 2026	24.68	25.64	25.64	25.88	24.51	3.18M
August 05, 2026	23.85	24.89	24.89	24.89	23.62	4.5M
August 04, 2026	23.67	23.85	23.85	23.88	22.3	4.65M
August 03, 2026	23.86	23.41	23.41	24.4	23.13	2.98M
July 31, 2026	22.82	23.75	23.75	24.29	22.4	4.37M
July 30, 2026	22.83	22.1	22.1	23.28	21.95	3.45M
July 29, 2026	23.57	23.18	23.18	24.1	22.32	3.85M
July 28, 2026	23.71	23.66	23.66	24.68	23.15	4.12M
July 27, 2026	22.95	23.53	23.53	23.6	21.38	4.62M
July 23, 2026	22.8	23.09	23.09	24.08	22.42	3.69M
July 22, 2026	23.98	22.89	22.89	24.14	22.57	5.57M
July 21, 2026	24.39	24.19	24.19	24.89	23.33	8.28M
July 20, 2026	28.52	25.92	25.92	28.52	25.92	4.58M
July 17, 2026	32.3	28.8	28.8	32.37	28.8	4.59M
July 16, 2026	31.27	32	32	32.54	31.23	2.84M
July 15, 2026	32.3	31.72	31.72	32.35	31.42	2.12M
July 14, 2026	30.83	32	32	32.28	30.69	4.06M
July 13, 2026	32.5	30.91	30.91	32.74	30.82	4.38M
July 10, 2026	33.5	32.78	32.78	33.55	31.57	3.34M
July 09, 2026	31.31	32.72	32.72	32.72	31.31	3.17M
July 08, 2026	31.93	32.02	32.02	32.79	31.1	4.02M
July 07, 2026	33.72	32.01	32.01	33.82	31.8	5.67M
July 06, 2026	33.84	33.72	33.72	34.68	33.1	6.99M
July 03, 2026	30.2	33.26	33.26	33.72	30.2	7.05M
July 02, 2026	31.1	30.68	30.68	32.15	29.9	4.88M
July 01, 2026	31.4	31.3	31.3	31.95	31.09	3.74M
June 30, 2026	30.93	31.36	31.36	32.48	30.8	4.02M
June 29, 2026	32.17	31.44	31.44	32.9	31.13	6.17M
June 26, 2026	34	32.2	32.2	34.11	31.82	9.29M
June 25, 2026	34.8	33.91	33.91	36.58	33.8	10.84M
June 24, 2026	34.45	35.07	35.07	35.43	33.6	10.3M
June 23, 2026	33.71	34.45	34.45	35.3	33.71	7.64M
June 22, 2026	34.21	34.08	34.08	34.21	32.63	7.08M
June 18, 2026	32.85	33.87	33.87	34.67	32.85	10.05M
June 17, 2026	32.51	32.85	32.85	33.97	32.5	7.79M
June 16, 2026	32.3	33.22	33.22	33.99	31	14.22M
June 15, 2026	33.51	31.8	31.8	36.2	30.84	20.07M
June 12, 2026	33.8	34.27	34.27	36.5	32.6	18.68M
June 11, 2026	31.68	34.33	34.33	34.41	31.5	14.56M
June 10, 2026	30	31.99	31.99	32.7	29.63	12.75M
June 09, 2026	28.88	30.66	30.66	31.11	28.28	11.13M
June 08, 2026	28.05	28.84	28.84	29.43	27.71	6.97M
June 05, 2026	28.27	28.89	28.89	28.89	27.45	7.16M
June 04, 2026	27.54	28.28	28.28	28.66	27.28	6.51M
June 03, 2026	27.07	27.89	27.89	28.8	26.8	8.07M
June 02, 2026	26.88	27.23	27.23	27.68	25.9	7.12M
June 01, 2026	26.6	27.26	27.26	27.93	26.51	9.66M
May 29, 2026	26.83	26.6	26.6	26.95	26.14	8.72M
May 28, 2026	27.3	26.69	26.69	27.99	26.12	13.5M