Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH

14.31

-0.38(-2.59%)

Updated at June 02 03:00PM

Currency In CNY

605188.SS Historical Return

If you invested ¥1000 in Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) since IPO date, it would be worth ¥2,168.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.44, while ¥1000 invested 1 year ago would be worth ¥1,149.4. This corresponds to total returns of 116.82%, 48.44%, 14.94%, respectively, with annualized returns of 14.15%, 8.22%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5114.3114.3115.0214.1512.37M
June 01, 202614.114.6914.6914.8413.8312.71M
May 29, 202614.0114.3114.3114.6913.9411.77M
May 28, 202614.0313.9513.9514.2613.68.4M
May 27, 202613.8514.1914.1914.4613.8511.58M
May 26, 202613.83141414.2513.544.99M
May 25, 202614.0313.9413.9414.0413.754.18M
May 22, 202613.8914.0414.0414.2313.834.53M
May 21, 202614.6913.9713.9714.7413.8510.62M
May 20, 202614.7714.6214.6214.7714.454.06M
May 19, 202614.9114.8214.8215.0314.693.5M
May 18, 202614.9814.9714.9715.1114.872.97M
May 15, 202615.21151515.5514.596.14M
May 14, 202615.4315.415.416.0615.168.54M
May 13, 202615.3315.4415.4415.515.213.63M
May 12, 202615.7115.3515.3515.7315.34.84M
May 11, 202615.8815.7115.7115.8915.74.44M
May 08, 202615.9615.915.915.9615.714.52M
May 07, 202616.0115.8315.8316.0615.765.77M
May 06, 202615.916.0116.0116.0915.85.51M
April 30, 202615.816.1216.1216.6515.87.49M
April 29, 202615.9815.8515.8516.1615.795.44M
April 28, 202616.3415.9315.9316.4815.778.43M
April 27, 202615.9716.5116.5116.7715.7510.6M
April 24, 202616.215.9515.9516.2615.818.83M
April 23, 202616.8316.4316.4317.316.2213.39M
April 22, 202617.5116.9416.9417.7216.9116.8M
April 21, 202617.2718.1818.1818.7217.1722.1M
April 20, 202617.3517.1517.1517.3817.064.99M
April 17, 202617.4917.4817.4817.5817.115.71M
April 16, 202617.2217.417.417.43173.9M
April 15, 202617.2617.2317.2317.317.053.08M
April 14, 202616.9417.1817.1817.2416.93.99M
April 13, 202617.116.9316.9317.116.772.37M
April 10, 202616.8917.0217.0217.0916.832.63M
April 09, 20261716.7816.7817.0816.722.67M
April 08, 202616.8117.1717.1717.1716.793.23M
April 07, 202616.416.7116.7116.7316.42.22M
April 03, 202616.716.416.416.7916.392.2M
April 02, 202617.0416.7816.7817.0516.721.96M
April 01, 202616.9116.9716.9716.9816.672.67M
March 31, 20261716.7516.7517.1516.73.51M
March 30, 202616.6616.7816.7816.9716.662.19M
March 27, 202616.716.8516.8516.9416.612.86M
March 26, 202616.8416.7916.7917.1516.73.74M
March 25, 202617.316.9816.9817.3216.76.01M
March 24, 202616.2516.8316.8316.8416.256.89M
March 23, 202616.3315.9315.9316.5715.894.56M
March 20, 202616.9516.6216.6217.0816.62.99M
March 19, 202617.0816.9416.9417.2516.93.51M
March 18, 202617.2617.2417.2417.3716.963.48M
March 17, 202617.2317.2617.2617.517.134.58M
March 16, 202617.1217.1917.1917.2116.933.15M
March 13, 202617.0217.0517.0517.2816.993.65M
March 12, 202617.217.0417.0417.34172.8M
March 11, 202617.3117.2617.2617.4817.193.45M
March 10, 202617.4717.3917.4417.4717.331.44M
March 09, 202617.2617.2417.2417.5417.063.63M
March 06, 202617.1917.4917.4917.517.183.46M
March 05, 202617.217.3517.3517.4717.095.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved