Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH

Currency In CNY

605188.SS Historical Return

If you invested ¥1000 in Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) since IPO date, it would be worth ¥2,090.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.29, while ¥1000 invested 1 year ago would be worth ¥697.67. This corresponds to total returns of 109.09%, 71.43%, -30.23%, respectively, with annualized returns of 12.8%, 11.39%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.59	13.8	13.8	15.98	13.5	29.45M
September 10, 2026	15.4	14.53	14.53	15.55	14.25	26.09M
September 09, 2026	14.64	15.36	15.36	16.01	14.34	33.73M
September 08, 2026	15.11	14.87	14.87	15.3	14.72	29.1M
September 07, 2026	14.26	14.88	14.88	15.55	14.25	33.48M
September 04, 2026	14.16	14.3	14.3	15.97	13.91	39.86M
September 03, 2026	15.22	15.45	15.45	15.94	13.96	41.32M
September 02, 2026	15.61	15.17	15.17	16.36	15.1	43.94M
September 01, 2026	13.78	14.98	14.98	14.98	13.78	29.86M
August 31, 2026	14.09	13.62	13.62	14.71	13.54	33.27M
August 28, 2026	12.2	13.37	13.37	13.37	12.09	11.78M
August 27, 2026	11.91	12.15	12.15	12.35	11.9	4.56M
August 26, 2026	11.83	11.97	11.97	12.13	11.83	3.92M
August 25, 2026	12.06	12.05	12.05	12.24	11.84	5.8M
August 24, 2026	12.41	12.18	12.18	12.44	12.06	3.54M
August 21, 2026	12.32	12.33	12.33	12.48	12.16	3.45M
August 20, 2026	12.7	12.47	12.47	12.7	12.31	3.77M
August 19, 2026	13	12.55	12.55	13.28	12.5	6.32M
August 18, 2026	13.28	13.23	13.23	13.53	13.05	8.14M
August 17, 2026	12.72	13.1	13.1	13.1	12.62	5.22M
August 14, 2026	13.12	12.75	12.75	13.15	12.64	5.19M
August 13, 2026	13.07	13.1	13.1	13.32	12.97	5.76M
August 12, 2026	13.05	13.14	13.14	13.19	12.9	6.28M
August 11, 2026	12.95	13.09	13.09	13.2	12.91	6.53M
August 10, 2026	12.78	13.08	13.08	13.1	12.71	6.9M
August 07, 2026	12.61	12.78	12.78	12.79	12.4	6.07M
August 06, 2026	12.82	12.67	12.67	12.98	12.53	7.29M
August 05, 2026	12.8	12.81	12.81	12.99	12.62	8.98M
August 04, 2026	12.57	12.76	12.76	12.83	12.38	11.29M
August 03, 2026	12.7	12.47	12.47	12.74	12.08	14.61M
July 31, 2026	11.2	12.45	12.45	12.63	11.19	21.43M
July 30, 2026	12.74	12.41	12.41	13.29	12.35	30.45M
July 29, 2026	11.4	12.55	12.55	12.55	11.33	6.25M
July 28, 2026	11.21	11.41	11.41	11.53	11	2.92M
July 27, 2026	10.95	11.26	11.26	11.29	10.71	3.66M
July 24, 2026	10.99	10.96	10.96	11.19	10.86	3.26M
July 23, 2026	10.79	11.2	11.2	11.2	10.7	3.8M
July 22, 2026	11.09	10.85	10.85	11.13	10.8	4.24M
July 21, 2026	11.27	11.02	11.02	11.27	10.69	5.65M
July 20, 2026	11.34	11.19	11.19	11.81	11.02	6.71M
July 17, 2026	12.1	11.55	11.55	12.65	11.45	7.86M
July 16, 2026	11.98	12.15	12.15	12.3	11.78	6.03M
July 15, 2026	11.5	11.87	11.87	12.09	11.48	3.84M
July 14, 2026	11.49	11.62	11.62	11.65	11.27	3.88M
July 13, 2026	11.75	11.36	11.36	11.88	11.35	4.12M
July 10, 2026	11.42	11.75	11.75	11.91	11.31	5.16M
July 09, 2026	11.56	11.45	11.45	11.69	11.26	3.08M
July 08, 2026	11.65	11.56	11.56	11.74	11.54	2.64M
July 07, 2026	12.1	11.66	11.66	12.1	11.65	2.95M
July 06, 2026	12.03	12.1	12.1	12.25	11.98	2.88M
July 03, 2026	11.88	12.09	12.09	12.15	11.77	3.78M
July 02, 2026	11.86	11.88	11.88	12.18	11.76	3.69M
July 01, 2026	11.58	11.88	11.88	11.99	11.58	4.44M
June 30, 2026	11.95	11.69	11.69	11.95	11.49	3.84M
June 29, 2026	11.8	11.77	11.77	12.02	11.42	5.56M
June 26, 2026	12.21	11.87	11.87	12.21	11.77	4.43M
June 25, 2026	12.36	12.23	12.23	12.46	12.17	3.59M
June 24, 2026	12.73	12.4	12.4	12.76	12.36	3.67M
June 23, 2026	12.65	12.73	12.73	13.05	12.62	4.2M
June 22, 2026	12.7	12.7	12.7	12.71	12.4	4.64M