Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH

Currency In CNY

AD

605188.SS Historical Return

If you invested ¥1000 in Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) since IPO date, it would be worth ¥1,740.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328.32, while ¥1000 invested 1 year ago would be worth ¥1,065.86. This corresponds to total returns of 74.09%, 32.83%, 6.59%, respectively, with annualized returns of 9.75%, 5.84%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.4211.7511.7511.9111.315.16M
July 09, 202611.5611.4511.4511.6911.263.08M
July 08, 202611.6511.5611.5611.7411.542.64M
July 07, 202612.111.6611.6612.111.652.95M
July 06, 202612.0312.112.112.2511.982.88M
July 03, 202611.8812.0912.0912.1511.773.78M
July 02, 202611.8611.8811.8812.1811.763.69M
July 01, 202611.5811.8811.8811.9911.584.44M
June 30, 202611.9511.6911.6911.9511.493.84M
June 29, 202611.811.7711.7712.0211.425.56M
June 26, 202612.2111.8711.8712.2111.774.43M
June 25, 202612.3612.2312.2312.4612.173.59M
June 24, 202612.7312.412.412.7612.363.67M
June 23, 202612.6512.7312.7313.0512.624.2M
June 22, 202612.712.712.712.7112.44.64M
June 18, 202612.8512.7612.7612.9312.613.58M
June 17, 202613.3612.9212.9213.412.885.5M
June 16, 202613.8413.4213.4213.8413.334.92M
June 15, 202613.3713.6413.6413.8213.345.41M
June 12, 202612.8413.4413.4413.6412.7811.09M
June 11, 202613.1512.8612.8613.3512.814.8M
June 10, 202613.1613.2113.2113.4512.945.89M
June 09, 202613.1513.1713.1713.312.955.94M
June 08, 202613.3413.2413.2413.8613.099.18M
June 05, 202613.513.5813.5814.3913.59.18M
June 04, 202614.0113.6113.6114.2513.449.09M
June 03, 202614.2714.1514.1514.3213.888.59M
June 02, 202614.5114.3114.3115.0214.1512.37M
June 01, 202614.114.6914.6914.8413.8312.71M
May 29, 202614.0114.3114.3114.6913.9411.77M
May 28, 202614.0313.9513.9514.2613.68.4M
May 27, 202613.8514.1914.1914.4613.8511.58M
May 26, 202613.83141414.2513.544.99M
May 25, 202614.0313.9413.9414.0413.754.18M
May 22, 202613.8914.0414.0414.2313.834.53M
May 21, 202614.6913.9713.9714.7413.8510.62M
May 20, 202614.7714.6214.6214.7714.454.06M
May 19, 202614.9114.8214.8215.0314.693.5M
May 18, 202614.9814.9714.9715.1114.872.97M
May 15, 202615.21151515.5514.596.14M
May 14, 202615.4315.415.416.0615.168.54M
May 13, 202615.3315.4415.4415.515.213.63M
May 12, 202615.7115.3515.3515.7315.34.84M
May 11, 202615.8815.7115.7115.8915.74.44M
May 08, 202615.9615.915.915.9615.714.52M
May 07, 202616.0115.8315.8316.0615.765.77M
May 06, 202615.916.0116.0116.0915.85.51M
April 30, 202615.816.1216.1216.6515.87.49M
April 29, 202615.9815.8515.8516.1615.795.44M
April 28, 202616.3415.9315.9316.4815.778.43M
April 27, 202615.9716.5116.5116.7715.7510.6M
April 24, 202616.215.9515.9516.2615.818.83M
April 23, 202616.8316.4316.4317.316.2213.39M
April 22, 202617.5116.9416.9417.7216.9116.8M
April 21, 202617.2718.1818.1818.7217.1722.1M
April 20, 202617.3517.1517.1517.3817.064.99M
April 17, 202617.4917.4817.4817.5817.115.71M
April 16, 202617.2217.417.417.43173.9M
April 15, 202617.2617.2317.2317.317.053.08M
April 14, 202616.9417.1817.1817.2416.93.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved