Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH

14.31

-0.38(-2.59%)

Updated at June 02 03:00PM

Currency In CNY

605188.SS Historical Return

If you invested ¥1000 in Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) since IPO date, it would be worth ¥2,168.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.44, while ¥1000 invested 1 year ago would be worth ¥1,149.4. This corresponds to total returns of 116.82%, 48.44%, 14.94%, respectively, with annualized returns of 14.15%, 8.22%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.51	14.31	14.31	15.02	14.15	12.37M
June 01, 2026	14.1	14.69	14.69	14.84	13.83	12.71M
May 29, 2026	14.01	14.31	14.31	14.69	13.94	11.77M
May 28, 2026	14.03	13.95	13.95	14.26	13.6	8.4M
May 27, 2026	13.85	14.19	14.19	14.46	13.85	11.58M
May 26, 2026	13.83	14	14	14.25	13.54	4.99M
May 25, 2026	14.03	13.94	13.94	14.04	13.75	4.18M
May 22, 2026	13.89	14.04	14.04	14.23	13.83	4.53M
May 21, 2026	14.69	13.97	13.97	14.74	13.85	10.62M
May 20, 2026	14.77	14.62	14.62	14.77	14.45	4.06M
May 19, 2026	14.91	14.82	14.82	15.03	14.69	3.5M
May 18, 2026	14.98	14.97	14.97	15.11	14.87	2.97M
May 15, 2026	15.21	15	15	15.55	14.59	6.14M
May 14, 2026	15.43	15.4	15.4	16.06	15.16	8.54M
May 13, 2026	15.33	15.44	15.44	15.5	15.21	3.63M
May 12, 2026	15.71	15.35	15.35	15.73	15.3	4.84M
May 11, 2026	15.88	15.71	15.71	15.89	15.7	4.44M
May 08, 2026	15.96	15.9	15.9	15.96	15.71	4.52M
May 07, 2026	16.01	15.83	15.83	16.06	15.76	5.77M
May 06, 2026	15.9	16.01	16.01	16.09	15.8	5.51M
April 30, 2026	15.8	16.12	16.12	16.65	15.8	7.49M
April 29, 2026	15.98	15.85	15.85	16.16	15.79	5.44M
April 28, 2026	16.34	15.93	15.93	16.48	15.77	8.43M
April 27, 2026	15.97	16.51	16.51	16.77	15.75	10.6M
April 24, 2026	16.2	15.95	15.95	16.26	15.81	8.83M
April 23, 2026	16.83	16.43	16.43	17.3	16.22	13.39M
April 22, 2026	17.51	16.94	16.94	17.72	16.91	16.8M
April 21, 2026	17.27	18.18	18.18	18.72	17.17	22.1M
April 20, 2026	17.35	17.15	17.15	17.38	17.06	4.99M
April 17, 2026	17.49	17.48	17.48	17.58	17.11	5.71M
April 16, 2026	17.22	17.4	17.4	17.43	17	3.9M
April 15, 2026	17.26	17.23	17.23	17.3	17.05	3.08M
April 14, 2026	16.94	17.18	17.18	17.24	16.9	3.99M
April 13, 2026	17.1	16.93	16.93	17.1	16.77	2.37M
April 10, 2026	16.89	17.02	17.02	17.09	16.83	2.63M
April 09, 2026	17	16.78	16.78	17.08	16.72	2.67M
April 08, 2026	16.81	17.17	17.17	17.17	16.79	3.23M
April 07, 2026	16.4	16.71	16.71	16.73	16.4	2.22M
April 03, 2026	16.7	16.4	16.4	16.79	16.39	2.2M
April 02, 2026	17.04	16.78	16.78	17.05	16.72	1.96M
April 01, 2026	16.91	16.97	16.97	16.98	16.67	2.67M
March 31, 2026	17	16.75	16.75	17.15	16.7	3.51M
March 30, 2026	16.66	16.78	16.78	16.97	16.66	2.19M
March 27, 2026	16.7	16.85	16.85	16.94	16.61	2.86M
March 26, 2026	16.84	16.79	16.79	17.15	16.7	3.74M
March 25, 2026	17.3	16.98	16.98	17.32	16.7	6.01M
March 24, 2026	16.25	16.83	16.83	16.84	16.25	6.89M
March 23, 2026	16.33	15.93	15.93	16.57	15.89	4.56M
March 20, 2026	16.95	16.62	16.62	17.08	16.6	2.99M
March 19, 2026	17.08	16.94	16.94	17.25	16.9	3.51M
March 18, 2026	17.26	17.24	17.24	17.37	16.96	3.48M
March 17, 2026	17.23	17.26	17.26	17.5	17.13	4.58M
March 16, 2026	17.12	17.19	17.19	17.21	16.93	3.15M
March 13, 2026	17.02	17.05	17.05	17.28	16.99	3.65M
March 12, 2026	17.2	17.04	17.04	17.34	17	2.8M
March 11, 2026	17.31	17.26	17.26	17.48	17.19	3.45M
March 10, 2026	17.47	17.39	17.44	17.47	17.33	1.44M
March 09, 2026	17.26	17.24	17.24	17.54	17.06	3.63M
March 06, 2026	17.19	17.49	17.49	17.5	17.18	3.46M
March 05, 2026	17.2	17.35	17.35	17.47	17.09	5.71M