Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH

22.21

+0.39(+1.79%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.521.8221.8222.1121.411.61M
December 03, 202523.1121.8721.8723.321.524.04M
December 02, 20252323.7423.7424.922.830.02M
December 01, 20252323.3223.3223.9922.9821.02M
November 28, 202523.0123.2923.2923.9722.325.46M
November 27, 202524.4623.7923.7925.3823.5439.68M
November 26, 202522.0924.0924.0924.092233.23M
November 25, 202521.0121.921.922.0720.918.54M
November 24, 202522.921.5721.5723.3621.3726.99M
November 21, 202522.9523.6523.6524.6822.931.03M
November 20, 202523.0222.8222.8223.2622.6315.63M
November 19, 202523.7123.2623.2624.3823.0720.14M
November 18, 202525.3524.1524.1525.724.0925.19M
November 17, 202525.0726.0126.0126.5624.6932.58M
November 14, 20252625.7825.7828.2525.7241.44M
November 13, 202525.8927.2327.2327.524.749.18M
November 12, 202526.0926.5926.5928.2826.0952.75M
November 11, 20252626.2226.2227.8725.0360.42M
November 10, 202522.725.3425.3425.3422.2244.53M
November 07, 202522.1523.0423.0423.4921.9840.73M
November 06, 202521.9322.322.323.2521.433.75M
November 05, 202523.3622.5722.5724.4222.2248.9M
November 04, 20252123.0523.0523.0520.6826.34M
November 03, 20252220.9520.9523.220.8836.6M
October 31, 202522.5922.822.823.8422.1238.8M
October 30, 20252322.8322.8323.4322.4131.34M
October 29, 202524.1523.223.224.3822.8442.21M
October 28, 202523.7524.1224.1225.4122.6755.48M
October 27, 202521.123.123.123.120.8523.53M
October 24, 202521.42212121.8520.3639.06M
October 23, 202522.4421.421.423.7521.1151.95M
October 22, 202520.5522.3922.3922.3920.5549.12M
October 21, 202519.0620.3520.3520.3518.3740.95M
October 20, 202519.5718.518.520.318.3439.33M
October 17, 202521.3419.0919.0921.818.8649.63M
October 16, 202520.0720.8220.8222.819.2258.58M
October 15, 202519.5920.920.920.91849.7M
October 14, 202517.2719191916.6947.01M
October 13, 202515.2617.2717.2717.2715.0516.15M
October 10, 202515.5115.715.716.8615.3620.98M
October 09, 202515.615.3515.3515.715.111.42M
September 30, 202515.6715.7115.7115.9915.5110.58M
September 29, 202515.5315.7315.7315.7815.414.39M
September 26, 202516.1715.7215.7216.4615.715.71M
September 25, 202516.1616.3416.3416.9616.1318.97M
September 24, 202516.1216.1716.1716.41611.53M
September 23, 202516.616.2416.2416.815.9615.11M
September 22, 202516.9416.5516.551716.320.21M
September 19, 202518.417.2617.2618.4517.1625.21M
September 18, 202518.0718.9518.9519.517.5828.22M
September 17, 202519.318.2518.2519.3118.1922.04M
September 16, 202520.2719.0919.0920.4418.6227.98M
September 15, 202520.1120.2920.2920.9919.435.83M
September 12, 202519.5120.9320.9321.719.5148.87M
September 11, 202517.8119.7819.7819.7817.643.64M
September 10, 202517.8117.9817.9818.7417.2432.97M
September 09, 202517.4718.4118.4118.8616.5739.27M
September 08, 202518.68181819.8117.8541.09M
September 05, 202519.7619.7619.7620.5619.7639.16M
September 04, 202519.9121.9521.9521.9518.6250.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved