Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605188.SS Historical Return
If you invested ¥1000 in Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) since IPO date, it would be worth ¥1,878.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.04, while ¥1000 invested 1 year ago would be worth ¥807.82. This corresponds to total returns of 87.88%, 62.3%, -19.22%, respectively, with annualized returns of 10.74%, 10.2%, -19.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605188.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.4 | 12.4 | 12.4 | 12.51 | 12.32 | 5.56M |
| September 29, 2026 | 12.55 | 12.41 | 12.41 | 12.59 | 12.32 | 5.34M |
| September 28, 2026 | 12.89 | 12.55 | 12.55 | 12.97 | 12.41 | 7.71M |
| September 24, 2026 | 13 | 12.71 | 12.71 | 13.15 | 12.61 | 7.46M |
| September 23, 2026 | 13.23 | 12.97 | 12.97 | 13.23 | 12.92 | 10.14M |
| September 22, 2026 | 13.25 | 13.27 | 13.27 | 13.45 | 13 | 16.16M |
| September 21, 2026 | 13.12 | 13.32 | 13.32 | 13.5 | 12.92 | 25.62M |
| September 18, 2026 | 11.75 | 13.12 | 13.12 | 13.12 | 11.74 | 18.2M |
| September 17, 2026 | 11.72 | 11.93 | 11.93 | 12.08 | 11.55 | 15.21M |
| September 16, 2026 | 11.45 | 11.74 | 11.74 | 12.1 | 11.4 | 16.82M |
| September 15, 2026 | 13.37 | 12.03 | 12.03 | 13.37 | 12.03 | 18.62M |
| September 11, 2026 | 14.59 | 13.8 | 13.8 | 15.98 | 13.5 | 29.45M |
| September 10, 2026 | 15.4 | 14.53 | 14.53 | 15.55 | 14.25 | 26.09M |
| September 09, 2026 | 14.64 | 15.36 | 15.36 | 16.01 | 14.34 | 33.73M |
| September 08, 2026 | 15.11 | 14.87 | 14.87 | 15.3 | 14.72 | 29.1M |
| September 07, 2026 | 14.26 | 14.88 | 14.88 | 15.55 | 14.25 | 33.48M |
| September 04, 2026 | 14.16 | 14.3 | 14.3 | 15.97 | 13.91 | 39.86M |
| September 03, 2026 | 15.22 | 15.45 | 15.45 | 15.94 | 13.96 | 41.32M |
| September 02, 2026 | 15.61 | 15.17 | 15.17 | 16.36 | 15.1 | 43.94M |
| September 01, 2026 | 13.78 | 14.98 | 14.98 | 14.98 | 13.78 | 29.86M |
| August 31, 2026 | 14.09 | 13.62 | 13.62 | 14.71 | 13.54 | 33.27M |
| August 28, 2026 | 12.2 | 13.37 | 13.37 | 13.37 | 12.09 | 11.78M |
| August 27, 2026 | 11.91 | 12.15 | 12.15 | 12.35 | 11.9 | 4.56M |
| August 26, 2026 | 11.83 | 11.97 | 11.97 | 12.13 | 11.83 | 3.92M |
| August 25, 2026 | 12.06 | 12.05 | 12.05 | 12.24 | 11.84 | 5.8M |
| August 24, 2026 | 12.41 | 12.18 | 12.18 | 12.44 | 12.06 | 3.54M |
| August 21, 2026 | 12.32 | 12.33 | 12.33 | 12.48 | 12.16 | 3.45M |
| August 20, 2026 | 12.7 | 12.47 | 12.47 | 12.7 | 12.31 | 3.77M |
| August 19, 2026 | 13 | 12.55 | 12.55 | 13.28 | 12.5 | 6.32M |
| August 18, 2026 | 13.28 | 13.23 | 13.23 | 13.53 | 13.05 | 8.14M |
| August 17, 2026 | 12.72 | 13.1 | 13.1 | 13.1 | 12.62 | 5.22M |
| August 14, 2026 | 13.12 | 12.75 | 12.75 | 13.15 | 12.64 | 5.19M |
| August 13, 2026 | 13.07 | 13.1 | 13.1 | 13.32 | 12.97 | 5.76M |
| August 12, 2026 | 13.05 | 13.14 | 13.14 | 13.19 | 12.9 | 6.28M |
| August 11, 2026 | 12.95 | 13.09 | 13.09 | 13.2 | 12.91 | 6.53M |
| August 10, 2026 | 12.78 | 13.08 | 13.08 | 13.1 | 12.71 | 6.9M |
| August 07, 2026 | 12.61 | 12.78 | 12.78 | 12.79 | 12.4 | 6.07M |
| August 06, 2026 | 12.82 | 12.67 | 12.67 | 12.98 | 12.53 | 7.29M |
| August 05, 2026 | 12.8 | 12.81 | 12.81 | 12.99 | 12.62 | 8.98M |
| August 04, 2026 | 12.57 | 12.76 | 12.76 | 12.83 | 12.38 | 11.29M |
| August 03, 2026 | 12.7 | 12.47 | 12.47 | 12.74 | 12.08 | 14.61M |
| July 31, 2026 | 11.2 | 12.45 | 12.45 | 12.63 | 11.19 | 21.43M |
| July 30, 2026 | 12.74 | 12.41 | 12.41 | 13.29 | 12.35 | 30.45M |
| July 29, 2026 | 11.4 | 12.55 | 12.55 | 12.55 | 11.33 | 6.25M |
| July 28, 2026 | 11.21 | 11.41 | 11.41 | 11.53 | 11 | 2.92M |
| July 27, 2026 | 10.95 | 11.26 | 11.26 | 11.29 | 10.71 | 3.66M |
| July 24, 2026 | 10.99 | 10.96 | 10.96 | 11.19 | 10.86 | 3.26M |
| July 23, 2026 | 10.79 | 11.2 | 11.2 | 11.2 | 10.7 | 3.8M |
| July 22, 2026 | 11.09 | 10.85 | 10.85 | 11.13 | 10.8 | 4.24M |
| July 21, 2026 | 11.27 | 11.02 | 11.02 | 11.27 | 10.69 | 5.65M |
| July 20, 2026 | 11.34 | 11.19 | 11.19 | 11.81 | 11.02 | 6.71M |
| July 17, 2026 | 12.1 | 11.55 | 11.55 | 12.65 | 11.45 | 7.86M |
| July 16, 2026 | 11.98 | 12.15 | 12.15 | 12.3 | 11.78 | 6.03M |
| July 15, 2026 | 11.5 | 11.87 | 11.87 | 12.09 | 11.48 | 3.84M |
| July 14, 2026 | 11.49 | 11.62 | 11.62 | 11.65 | 11.27 | 3.88M |
| July 13, 2026 | 11.75 | 11.36 | 11.36 | 11.88 | 11.35 | 4.12M |
| July 10, 2026 | 11.42 | 11.75 | 11.75 | 11.91 | 11.31 | 5.16M |
| July 09, 2026 | 11.56 | 11.45 | 11.45 | 11.69 | 11.26 | 3.08M |
| July 08, 2026 | 11.65 | 11.56 | 11.56 | 11.74 | 11.54 | 2.64M |
| July 07, 2026 | 12.1 | 11.66 | 11.66 | 12.1 | 11.65 | 2.95M |
AD
