Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605188.SS Historical Return
If you invested ¥1000 in Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS) since IPO date, it would be worth ¥1,886.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,592.07, while ¥1000 invested 1 year ago would be worth ¥1,152.78. This corresponds to total returns of 88.64%, 59.21%, 15.28%, respectively, with annualized returns of 11.13%, 9.74%, 15.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605188.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.2 | 12.45 | 12.45 | 12.63 | 11.19 | 21.43M |
| July 30, 2026 | 12.74 | 12.41 | 12.41 | 13.29 | 12.35 | 30.45M |
| July 29, 2026 | 11.4 | 12.55 | 12.55 | 12.55 | 11.33 | 6.25M |
| July 28, 2026 | 11.21 | 11.41 | 11.41 | 11.53 | 11 | 2.92M |
| July 27, 2026 | 10.95 | 11.26 | 11.26 | 11.29 | 10.71 | 3.66M |
| July 24, 2026 | 10.99 | 10.96 | 10.96 | 11.19 | 10.86 | 3.26M |
| July 23, 2026 | 10.79 | 11.2 | 11.2 | 11.2 | 10.7 | 3.8M |
| July 22, 2026 | 11.09 | 10.85 | 10.85 | 11.13 | 10.8 | 4.24M |
| July 21, 2026 | 11.27 | 11.02 | 11.02 | 11.27 | 10.69 | 5.65M |
| July 20, 2026 | 11.34 | 11.19 | 11.19 | 11.81 | 11.02 | 6.71M |
| July 17, 2026 | 12.1 | 11.55 | 11.55 | 12.65 | 11.45 | 7.86M |
| July 16, 2026 | 11.98 | 12.15 | 12.15 | 12.3 | 11.78 | 6.03M |
| July 15, 2026 | 11.5 | 11.87 | 11.87 | 12.09 | 11.48 | 3.84M |
| July 14, 2026 | 11.49 | 11.62 | 11.62 | 11.65 | 11.27 | 3.88M |
| July 13, 2026 | 11.75 | 11.36 | 11.36 | 11.88 | 11.35 | 4.12M |
| July 10, 2026 | 11.42 | 11.75 | 11.75 | 11.91 | 11.31 | 5.16M |
| July 09, 2026 | 11.56 | 11.45 | 11.45 | 11.69 | 11.26 | 3.08M |
| July 08, 2026 | 11.65 | 11.56 | 11.56 | 11.74 | 11.54 | 2.64M |
| July 07, 2026 | 12.1 | 11.66 | 11.66 | 12.1 | 11.65 | 2.95M |
| July 06, 2026 | 12.03 | 12.1 | 12.1 | 12.25 | 11.98 | 2.88M |
| July 03, 2026 | 11.88 | 12.09 | 12.09 | 12.15 | 11.77 | 3.78M |
| July 02, 2026 | 11.86 | 11.88 | 11.88 | 12.18 | 11.76 | 3.69M |
| July 01, 2026 | 11.58 | 11.88 | 11.88 | 11.99 | 11.58 | 4.44M |
| June 30, 2026 | 11.95 | 11.69 | 11.69 | 11.95 | 11.49 | 3.84M |
| June 29, 2026 | 11.8 | 11.77 | 11.77 | 12.02 | 11.42 | 5.56M |
| June 26, 2026 | 12.21 | 11.87 | 11.87 | 12.21 | 11.77 | 4.43M |
| June 25, 2026 | 12.36 | 12.23 | 12.23 | 12.46 | 12.17 | 3.59M |
| June 24, 2026 | 12.73 | 12.4 | 12.4 | 12.76 | 12.36 | 3.67M |
| June 23, 2026 | 12.65 | 12.73 | 12.73 | 13.05 | 12.62 | 4.2M |
| June 22, 2026 | 12.7 | 12.7 | 12.7 | 12.71 | 12.4 | 4.64M |
| June 18, 2026 | 12.85 | 12.76 | 12.76 | 12.93 | 12.61 | 3.58M |
| June 17, 2026 | 13.36 | 12.92 | 12.92 | 13.4 | 12.88 | 5.5M |
| June 16, 2026 | 13.84 | 13.42 | 13.42 | 13.84 | 13.33 | 4.92M |
| June 15, 2026 | 13.37 | 13.64 | 13.64 | 13.82 | 13.34 | 5.41M |
| June 12, 2026 | 12.84 | 13.44 | 13.44 | 13.64 | 12.78 | 11.09M |
| June 11, 2026 | 13.15 | 12.86 | 12.86 | 13.35 | 12.81 | 4.8M |
| June 10, 2026 | 13.16 | 13.21 | 13.21 | 13.45 | 12.94 | 5.89M |
| June 09, 2026 | 13.15 | 13.17 | 13.17 | 13.3 | 12.95 | 5.94M |
| June 08, 2026 | 13.34 | 13.24 | 13.24 | 13.86 | 13.09 | 9.18M |
| June 05, 2026 | 13.5 | 13.58 | 13.58 | 14.39 | 13.5 | 9.18M |
| June 04, 2026 | 14.01 | 13.61 | 13.61 | 14.25 | 13.44 | 9.09M |
| June 03, 2026 | 14.27 | 14.15 | 14.15 | 14.32 | 13.88 | 8.59M |
| June 02, 2026 | 14.51 | 14.31 | 14.31 | 15.02 | 14.15 | 12.37M |
| June 01, 2026 | 14.1 | 14.69 | 14.69 | 14.84 | 13.83 | 12.71M |
| May 29, 2026 | 14.01 | 14.31 | 14.31 | 14.69 | 13.94 | 11.77M |
| May 28, 2026 | 14.03 | 13.95 | 13.95 | 14.26 | 13.6 | 8.4M |
| May 27, 2026 | 13.85 | 14.19 | 14.19 | 14.46 | 13.85 | 11.58M |
| May 26, 2026 | 13.83 | 14 | 14 | 14.25 | 13.54 | 4.99M |
| May 25, 2026 | 14.03 | 13.94 | 13.94 | 14.04 | 13.75 | 4.18M |
| May 22, 2026 | 13.89 | 14.04 | 14.04 | 14.23 | 13.83 | 4.53M |
| May 21, 2026 | 14.69 | 13.97 | 13.97 | 14.74 | 13.85 | 10.62M |
| May 20, 2026 | 14.77 | 14.62 | 14.62 | 14.77 | 14.45 | 4.06M |
| May 19, 2026 | 14.91 | 14.82 | 14.82 | 15.03 | 14.69 | 3.5M |
| May 18, 2026 | 14.98 | 14.97 | 14.97 | 15.11 | 14.87 | 2.97M |
| May 15, 2026 | 15.21 | 15 | 15 | 15.55 | 14.59 | 6.14M |
| May 14, 2026 | 15.43 | 15.4 | 15.4 | 16.06 | 15.16 | 8.54M |
| May 13, 2026 | 15.33 | 15.44 | 15.44 | 15.5 | 15.21 | 3.63M |
| May 12, 2026 | 15.71 | 15.35 | 15.35 | 15.73 | 15.3 | 4.84M |
| May 11, 2026 | 15.88 | 15.71 | 15.71 | 15.89 | 15.7 | 4.44M |
| May 08, 2026 | 15.96 | 15.9 | 15.9 | 15.96 | 15.71 | 4.52M |
AD
