Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) SHH

Currency In CNY

AD

605189.SS Historical Return

If you invested ¥1000 in Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) since IPO date, it would be worth ¥898.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.71, while ¥1000 invested 1 year ago would be worth ¥885.39. This corresponds to total returns of -10.12%, 15.47%, -11.46%, respectively, with annualized returns of -1.94%, 2.92%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605189.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2715.4515.4515.4715.1712.11M
November 10, 202615.0315.3715.3715.6415.0315.19M
November 09, 202614.915.0415.0415.1714.8113.21M
November 06, 202614.5614.7714.7715.0414.3911.99M
November 05, 202614.815.1415.1415.2714.6917.21M
November 04, 202614.9814.9514.9515.1514.519.15M
November 03, 202615.5315.0915.0915.591520.36M
November 02, 202614.4115.715.715.713.7316.79M
October 30, 202614.914.2714.2715.0914.1819.81M
October 29, 202615.9815.0315.0316.2114.9818.04M
October 28, 202615.8816.0516.0516.2915.5615.12M
October 27, 202616.2315.8215.8216.4915.7814.69M
October 26, 20261616.2216.2216.7715.9118.9M
October 23, 202615.2916.1516.1516.2215.2121.16M
October 22, 202616.3715.7315.7316.7815.6521.73M
October 21, 202616.4216.3816.3816.8616.1724.6M
October 20, 202616.9116.4216.4216.9616.1131.37M
October 19, 202616.1617.217.217.6715.9544.44M
October 16, 202617.9716.3116.3117.9716.147.77M
October 15, 202617.8517.8517.8517.8517.3540.74M
October 14, 202616.2316.2316.2316.2316.235.97M
October 13, 202613.514.7514.7514.7513.1913.7M
October 12, 202614.213.6413.6414.2313.626.06M
October 09, 202614.0914.2514.2514.2713.666.64M
October 08, 202613.7714.1414.1414.2413.777.14M
September 30, 202613.7313.7313.7313.8113.643.77M
September 29, 202613.8713.7213.7213.9413.74.68M
September 28, 202614.413.8513.8514.4513.796.46M
September 24, 202614.0514.2414.2414.514.058.73M
September 23, 202613.9614.1514.1514.3413.95.6M
September 22, 202614.1814.0514.0514.213.985.1M
September 21, 202614.0514.1114.1114.1614.025.47M
September 18, 202614.2414.0514.0514.41147.71M
September 17, 20261414.1814.1814.2513.876.5M
September 16, 202613.7814.0314.0314.113.615.49M
September 15, 202613.8513.7713.7714.0213.714.46M
September 11, 202613.713.5713.5713.713.345.88M
September 10, 202613.8613.7613.7614.1413.736.79M
September 09, 202613.8713.9113.9113.9213.75.99M
September 08, 202613.8813.913.913.9613.685.45M
September 07, 202613.7713.9313.9313.9713.774.72M
September 04, 202613.9813.8413.8414.1213.77.25M
September 03, 202614.1613.9313.9314.2413.897.12M
September 02, 202614.614.0314.0314.6613.815.29M
September 01, 202615.0614.9414.9415.1614.879M
August 31, 202614.7715.1815.1815.4314.7312.17M
August 28, 202615.0414.9314.9315.2514.810.83M
August 27, 202614.7715.0215.0215.0614.728.73M
August 26, 202614.714.8214.8215.114.77.53M
August 25, 202614.814.8114.8114.914.19.94M
August 24, 202614.4515.0315.0315.214.3213.11M
August 21, 202614.2114.4514.4514.513.858.21M
August 20, 202614.2814.3114.3114.5814.169.18M
August 19, 202615.614.3414.3415.6114.3416.31M
August 18, 202616.1715.9315.9316.1715.4615.92M
August 17, 202615.9416.2716.2716.2715.6513.97M
August 14, 202615.8516.1416.1416.3515.7914.05M
August 13, 202616.3315.9615.9616.615.9418.44M
August 12, 202617.0716.4916.4917.0816.4621.9M
August 11, 202616.8817.117.117.2416.5529.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved