Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) SHH

14.09

-0.32(-2.22%)

Updated at June 03 03:00PM

Currency In CNY

605189.SS Historical Return

If you invested ¥1000 in Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) since IPO date, it would be worth ¥827.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.66, while ¥1000 invested 1 year ago would be worth ¥1,299.82. This corresponds to total returns of -17.28%, -14.23%, 29.98%, respectively, with annualized returns of -3.71%, -3.02%, 29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605189.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.714.4114.4114.7714.116.31M
June 01, 202614.7414.6514.6514.9514.466.83M
May 29, 202615.1214.7414.7415.2914.616.86M
May 28, 202615.1315.1115.1115.4314.846.99M
May 27, 202615.415.115.115.5314.947.72M
May 26, 202616.2115.515.516.3115.3812.06M
May 25, 202617.0416.3616.3617.1716.2811.62M
May 22, 202616.9917.0117.0117.4816.9414.08M
May 21, 202617.6916.8216.8217.9816.8213.3M
May 20, 202617.2517.7317.731816.8514.57M
May 19, 202617.517.4317.4318.217.0915M
May 18, 202618.2517.6717.6718.6917.4620.67M
May 15, 202618.7318.8218.8219.3318.3822.26M
May 14, 202619.1118.418.419.5918.3520.3M
May 13, 20261919.0719.0719.2518.6922.74M
May 12, 202619.9719.4519.4520.8119.0227.85M
May 11, 202618.9919.9719.9719.9718.6220.72M
May 08, 202616.418.1518.1518.1516.3115.36M
May 07, 202616.216.516.516.7416.0513.13M
May 06, 202616.7816.4116.4116.8116.3217.85M
April 30, 202617.716.9516.9517.716.610.28M
April 29, 202617.0817.8117.8117.9617.086.37M
April 28, 202617.5817.4217.4217.917.286.16M
April 27, 202617.917.8517.8517.9817.55.4M
April 24, 202617.88181818.1417.65.54M
April 23, 202617.9417.7717.7718.317.686.96M
April 22, 202618.1118.0718.0718.5417.858.2M
April 21, 20261818.2518.2519.081811.04M
April 20, 202617.8817.9517.9518.2417.7510.07M
April 17, 202617.517.8817.8818.4917.1815.56M
April 16, 202616.6317.6417.6417.7916.5618.08M
April 15, 202616.916.5516.5516.9616.513.24M
April 14, 202617.2917.0617.0617.416.6119.12M
April 13, 202616.3617.8517.8518.4916.1825.87M
April 10, 202616.4916.8116.8117.4616.2626.91M
April 09, 202616.0216.0216.0216.0215.98.88M
April 08, 202614.8114.5614.5614.8114.353.55M
April 07, 202614.0414.4514.4514.513.943.76M
April 03, 202614.56141414.5613.982.86M
April 02, 202614.7614.4914.4914.7814.264.47M
April 01, 202614.4414.7614.7614.8814.446.1M
March 31, 202614.6814.2314.2315.2814.018.73M
March 30, 202613.7814.514.514.613.595.74M
March 27, 202613.4813.8613.8613.913.382.11M
March 26, 202613.813.5413.5413.9513.412.55M
March 25, 202613.4413.8313.8313.8313.442.65M
March 24, 202612.7913.4213.4213.4412.723.78M
March 23, 202613.0212.6912.6913.3512.493.45M
March 20, 202613.9113.2913.2914.0813.263.04M
March 19, 202614.213.9113.9114.2413.812.31M
March 18, 202614.0614.2914.2914.314.032.46M
March 17, 202614.6614.0614.0614.7114.012.92M
March 16, 202614.5914.6114.6114.7614.462.95M
March 13, 202614.8214.5814.5815.0514.463.07M
March 12, 202615.1414.8614.8615.1914.773.18M
March 11, 202615.415.1415.1415.5215.053.48M
March 10, 202615.3315.315.3315.415.181.35M
March 09, 202615.1915.115.115.4514.793.82M
March 06, 202614.5415.3215.3215.4514.423.57M
March 05, 202614.6214.5514.5514.7114.412.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved