Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) SHH

17.55

-0.11(-0.62%)

Updated at November 11 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202517.8917.6617.661817.134.64M
November 07, 202518.517.9817.9818.617.734.5M
November 06, 202519.0518.6318.6319.0518.264.53M
November 05, 202518.6218.9918.9919.2918.544.13M
November 04, 202520.1419.1519.1520.1418.459.17M
November 03, 202518.9819.9519.9520.4618.68.49M
October 31, 202518.6418.7518.7518.818.33.38M
October 30, 202518.8418.6418.6419.4818.284.04M
October 29, 202519.1218.8418.8419.1418.564.47M
October 28, 202518.9419.219.219.518.686.57M
October 27, 202517.8919.1119.1119.317.799.87M
October 24, 202517.7617.7817.7817.9817.264.56M
October 23, 202517.5717.617.617.7716.883.49M
October 22, 202517.6317.6817.6817.8317.343.06M
October 21, 202517.3617.6617.6617.7117.23.86M
October 20, 202517.517.3617.3617.9817.144.87M
October 17, 202517.0817.617.618.317.087.51M
October 16, 202517.8917.0717.0717.917.015.32M
October 15, 202517.3117.9817.9818.2716.946.85M
October 14, 202517.2817.3117.3118.1517.087.98M
October 13, 202515.9817.0817.0817.1515.56.82M
October 10, 202516.2116.3316.3316.5616.183.64M
October 09, 202515.8316.2916.2916.4115.756.05M
September 30, 202516.3515.8515.8516.4915.626.57M
September 29, 202516.3716.4116.4116.6316.27.39M
September 26, 202515.7816.3716.3716.9515.579.5M
September 25, 202515.4415.8115.8115.9515.319.32M
September 24, 202514.6915.0615.0615.0914.384.16M
September 23, 202515.1814.7114.7115.2514.34.31M
September 22, 202515.0815.1615.1615.3914.924.58M
September 19, 202514.6615.0515.0515.5814.665.23M
September 18, 202515.1514.9614.9615.1714.555.06M
September 17, 202514.8814.9514.9515.514.866.91M
September 16, 202514.6614.8814.8815.0114.644.55M
September 15, 202515.1614.7214.7215.1814.019.44M
September 12, 202514.7115.2915.2915.4814.596.91M
September 11, 202514.5414.6414.6414.7214.333.08M
September 10, 202514.6814.514.514.6814.352.86M
September 09, 202514.7614.5414.5414.9314.53.47M
September 08, 202514.4914.9814.9814.9814.415.69M
September 05, 202514.2614.5214.5214.58144.15M
September 04, 202514.1814.1314.1314.6313.94.77M
September 03, 202514.914.2514.2514.9814.153.97M
September 02, 202514.7214.814.814.9214.364.3M
September 01, 202514.1514.7814.7815.1914.097.91M
August 29, 202514.5914.1314.1314.5914.095.33M
August 28, 202514.6914.4814.4814.8514.014.59M
August 27, 202515.2614.6914.6915.3814.65.19M
August 26, 202515.515.2815.2815.5215.24.3M
August 25, 202515.815.5615.5615.8715.434.51M
August 22, 202515.7715.6115.6115.7915.44.87M
August 21, 202516.315.7815.7816.3115.725.77M
August 20, 202516.5116.2416.2416.7816.126.07M
August 19, 202516.3416.516.516.7216.055.59M
August 18, 202516.816.3316.3316.8816.255.82M
August 15, 20251616.6416.6417.215.886.08M
August 14, 202516.6516.0516.0516.816.055.55M
August 13, 202516.6616.7216.7216.8916.325.82M
August 12, 202516.8916.6516.6516.9716.515.32M
August 11, 202517.0316.9616.9617.4516.88.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved