Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) SHH

Currency In CNY

605189.SS Historical Return

If you invested ¥1000 in Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) since IPO date, it would be worth ¥840.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.92, while ¥1000 invested 1 year ago would be worth ¥925.69. This corresponds to total returns of -15.94%, 2.19%, -7.43%, respectively, with annualized returns of -3.26%, 0.43%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605189.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.21	14.45	14.45	14.5	13.85	8.21M
August 20, 2026	14.28	14.31	14.31	14.58	14.16	9.18M
August 19, 2026	15.6	14.34	14.34	15.61	14.34	16.31M
August 18, 2026	16.17	15.93	15.93	16.17	15.46	15.92M
August 17, 2026	15.94	16.27	16.27	16.27	15.65	13.97M
August 14, 2026	15.85	16.14	16.14	16.35	15.79	14.05M
August 13, 2026	16.33	15.96	15.96	16.6	15.94	18.44M
August 12, 2026	17.07	16.49	16.49	17.08	16.46	21.9M
August 11, 2026	16.88	17.1	17.1	17.24	16.55	29.29M
August 10, 2026	15.66	16.78	16.78	17.33	15.45	37.48M
August 07, 2026	16.1	15.75	15.75	16.22	15.49	20.67M
August 06, 2026	16.38	16.24	16.24	16.65	15.94	24.17M
August 05, 2026	15.86	16.79	16.79	17.07	15.53	30.24M
August 04, 2026	15.8	15.95	15.95	16.2	15.43	22.43M
August 03, 2026	15.82	16.09	16.09	16.43	15.56	21.68M
July 31, 2026	15.68	15.97	15.97	17	15.61	32.37M
July 30, 2026	15.16	16.3	16.3	16.34	14.85	31.17M
July 29, 2026	15.45	15.3	15.3	15.45	14.7	21.05M
July 28, 2026	14.92	15.55	15.55	15.94	14.82	28.55M
July 27, 2026	14.73	15.31	15.31	15.38	14.55	25.31M
July 24, 2026	14.98	14.59	14.59	15.48	14.55	28.06M
July 23, 2026	13.59	15.02	15.02	15.02	13.45	18.32M
July 22, 2026	13.67	13.65	13.65	14.04	13.37	17.33M
July 21, 2026	14.25	14.18	14.18	14.33	13.14	22.78M
July 20, 2026	14.85	14.26	14.26	15.08	13.92	24.55M
July 17, 2026	15.3	14.71	14.71	15.48	14.42	29.57M
July 16, 2026	14.98	15.78	15.78	16.63	14.7	39.5M
July 15, 2026	14.45	15.64	15.64	15.64	13.8	37.81M
July 14, 2026	13.49	14.22	14.22	14.22	13.15	22.48M
July 13, 2026	13.84	12.93	12.93	14.19	12.68	18.71M
July 10, 2026	13.7	13.97	13.97	14.05	13.2	18.26M
July 09, 2026	13.69	13.7	13.7	13.83	13.11	17.11M
July 08, 2026	14.47	13.8	13.8	14.66	13.8	22.34M
July 07, 2026	15.31	14.55	14.55	15.82	14.42	28.22M
July 06, 2026	16.66	15.16	15.16	17.3	15	40.52M
July 03, 2026	14.59	16.05	16.05	16.05	13.9	24.18M
July 02, 2026	13.48	14.59	14.59	14.59	13.27	25.35M
July 01, 2026	12.01	13.26	13.26	13.26	11.99	6.5M
June 30, 2026	12.14	12.05	12.05	12.31	11.95	5.54M
June 29, 2026	12.41	12.22	12.22	12.41	11.93	5.77M
June 26, 2026	12.79	12.4	12.4	12.87	12.34	5.4M
June 25, 2026	13.15	12.88	12.88	13.32	12.7	6.74M
June 24, 2026	13.54	13.33	13.33	13.83	13.16	5.77M
June 23, 2026	13.47	13.75	13.75	13.99	13.47	5.91M
June 22, 2026	13.27	13.56	13.56	13.6	13.01	5.71M
June 18, 2026	13.26	13.45	13.45	13.5	13.16	4.97M
June 17, 2026	13.52	13.42	13.42	13.66	13.34	4.63M
June 16, 2026	13.71	13.65	13.65	13.82	13.45	5.46M
June 15, 2026	13.37	13.71	13.71	13.81	13.37	6.26M
June 12, 2026	13.28	13.34	13.34	13.47	13.01	5.43M
June 11, 2026	13.14	13.09	13.09	13.19	12.9	4.34M
June 10, 2026	13.32	13.13	13.13	13.44	13.02	4.83M
June 09, 2026	13.47	13.44	13.44	13.55	13.23	5.11M
June 08, 2026	13.65	13.41	13.41	13.89	13.16	6.16M
June 05, 2026	13.81	14.01	14.01	14.23	13.48	7.79M
June 04, 2026	14.06	13.81	13.81	14.16	13.67	7.64M
June 03, 2026	14.28	14.09	14.09	14.39	14.05	5.98M
June 02, 2026	14.7	14.41	14.41	14.77	14.11	6.31M
June 01, 2026	14.74	14.65	14.65	14.95	14.46	6.83M
May 29, 2026	15.12	14.74	14.74	15.29	14.61	6.86M