Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) SHH

15.82

-0.59(-3.60%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.7816.3716.3716.9515.579.5M
September 25, 202515.4415.8115.8115.9515.319.32M
September 24, 202514.6915.0615.0615.0914.384.16M
September 23, 202515.1814.7114.7115.2514.34.31M
September 22, 202515.0815.1615.1615.3914.924.58M
September 19, 202514.6615.0515.0515.5814.665.23M
September 18, 202515.1514.9614.9615.1714.555.06M
September 17, 202514.8814.9514.9515.514.866.91M
September 16, 202514.6614.8814.8815.0114.644.55M
September 15, 202515.1614.7214.7215.1814.019.44M
September 12, 202514.7115.2915.2915.4814.596.91M
September 11, 202514.5414.6414.6414.7214.333.08M
September 10, 202514.6814.514.514.6814.352.86M
September 09, 202514.7614.5414.5414.9314.53.47M
September 08, 202514.4914.9814.9814.9814.415.69M
September 05, 202514.2614.5214.5214.58144.15M
September 04, 202514.1814.1314.1314.6313.94.77M
September 03, 202514.914.2514.2514.9814.153.97M
September 02, 202514.7214.814.814.9214.364.3M
September 01, 202514.1514.7814.7815.1914.097.91M
August 29, 202514.5914.1314.1314.5914.095.33M
August 28, 202514.6914.4814.4814.8514.014.59M
August 27, 202515.2614.6914.6915.3814.65.19M
August 26, 202515.515.2815.2815.5215.24.3M
August 25, 202515.815.5615.5615.8715.434.51M
August 22, 202515.7715.6115.6115.7915.44.87M
August 21, 202516.315.7815.7816.3115.725.77M
August 20, 202516.5116.2416.2416.7816.126.07M
August 19, 202516.3416.516.516.7216.055.59M
August 18, 202516.816.3316.3316.8816.255.82M
August 15, 20251616.6416.6417.215.886.08M
August 14, 202516.6516.0516.0516.816.055.55M
August 13, 202516.6616.7216.7216.8916.325.82M
August 12, 202516.8916.6516.6516.9716.515.32M
August 11, 202517.0316.9616.9617.4516.88.82M
August 08, 202517.217.0317.0317.2816.78.75M
August 07, 202516.717.5317.531816.514.12M
August 06, 202516.4817.1817.1817.5516.0817.82M
August 05, 202514.9116.416.416.414.9111.06M
August 04, 202514.8514.9114.9115.0514.64.58M
August 01, 202514.114.8414.8415.114.18.94M
July 31, 202513.9814.1414.1414.2513.95.42M
July 30, 202514.5314.1114.1114.9914.078.75M
July 29, 202515.114.5314.5315.114.378.45M
July 28, 202515.5615.115.115.8714.314.06M
July 25, 202514.6315.5715.5715.6614.5111.09M
July 24, 202514.414.5814.5814.7814.25.14M
July 23, 202514.3914.3914.3914.8714.0411.73M
July 22, 202514.0514.2814.2814.4713.5611.72M
July 21, 202513.513.9913.9914.7513.499.36M
July 18, 202513.813.513.513.8613.395.19M
July 17, 20251413.7813.7814.3313.598.51M
July 16, 202513.4713.8813.8814.1413.226.1M
July 15, 202513.3613.4813.4813.5513.144.45M
July 14, 202512.6113.3213.3213.6912.618.13M
July 11, 202512.5112.6112.6112.7512.473.06M
July 10, 202512.3312.612.612.6312.292.49M
July 09, 202512.7612.3812.3812.7912.244.23M
July 08, 202512.612.7512.7512.7812.43.15M
July 07, 202512.5412.6512.6512.9412.325.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved