Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) SHH

Currency In CNY

AD

605189.SS Historical Return

If you invested ¥1000 in Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS) since IPO date, it would be worth ¥787.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.41, while ¥1000 invested 1 year ago would be worth ¥1,172.44. This corresponds to total returns of -21.29%, -9.56%, 17.24%, respectively, with annualized returns of -4.61%, -1.99%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605189.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.2713.5613.5613.613.015.71M
June 18, 202613.2613.4513.4513.513.164.97M
June 17, 202613.5213.4213.4213.6613.344.63M
June 16, 202613.7113.6513.6513.8213.455.46M
June 15, 202613.3713.7113.7113.8113.376.26M
June 12, 202613.2813.3413.3413.4713.015.43M
June 11, 202613.1413.0913.0913.1912.94.34M
June 10, 202613.3213.1313.1313.4413.024.83M
June 09, 202613.4713.4413.4413.5513.235.11M
June 08, 202613.6513.4113.4113.8913.166.16M
June 05, 202613.8114.0114.0114.2313.487.79M
June 04, 202614.0613.8113.8114.1613.677.64M
June 03, 202614.2814.0914.0914.3914.055.98M
June 02, 202614.714.4114.4114.7714.116.31M
June 01, 202614.7414.6514.6514.9514.466.83M
May 29, 202615.1214.7414.7415.2914.616.86M
May 28, 202615.1315.1115.1115.4314.846.99M
May 27, 202615.415.115.115.5314.947.72M
May 26, 202616.2115.515.516.3115.3812.06M
May 25, 202617.0416.3616.3617.1716.2811.62M
May 22, 202616.9917.0117.0117.4816.9414.08M
May 21, 202617.6916.8216.8217.9816.8213.3M
May 20, 202617.2517.7317.731816.8514.57M
May 19, 202617.517.4317.4318.217.0915M
May 18, 202618.2517.6717.6718.6917.4620.67M
May 15, 202618.7318.8218.8219.3318.3822.26M
May 14, 202619.1118.418.419.5918.3520.3M
May 13, 20261919.0719.0719.2518.6922.74M
May 12, 202619.9719.4519.4520.8119.0227.85M
May 11, 202618.9919.9719.9719.9718.6220.72M
May 08, 202616.418.1518.1518.1516.3115.36M
May 07, 202616.216.516.516.7416.0513.13M
May 06, 202616.7816.4116.4116.8116.3217.85M
April 30, 202617.716.9516.9517.716.610.28M
April 29, 202617.0817.8117.8117.9617.086.37M
April 28, 202617.5817.4217.4217.917.286.16M
April 27, 202617.917.8517.8517.9817.55.4M
April 24, 202617.88181818.1417.65.54M
April 23, 202617.9417.7717.7718.317.686.96M
April 22, 202618.1118.0718.0718.5417.858.2M
April 21, 20261818.2518.2519.081811.04M
April 20, 202617.8817.9517.9518.2417.7510.07M
April 17, 202617.517.8817.8818.4917.1815.56M
April 16, 202616.6317.6417.6417.7916.5618.08M
April 15, 202616.916.5516.5516.9616.513.24M
April 14, 202617.2917.0617.0617.416.6119.12M
April 13, 202616.3617.8517.8518.4916.1825.87M
April 10, 202616.4916.8116.8117.4616.2626.91M
April 09, 202616.0216.0216.0216.0215.98.88M
April 08, 202614.8114.5614.5614.8114.353.55M
April 07, 202614.0414.4514.4514.513.943.76M
April 03, 202614.56141414.5613.982.86M
April 02, 202614.7614.4914.4914.7814.264.47M
April 01, 202614.4414.7614.7614.8814.446.1M
March 31, 202614.6814.2314.2315.2814.018.73M
March 30, 202613.7814.514.514.613.595.74M
March 27, 202613.4813.8613.8613.913.382.11M
March 26, 202613.813.5413.5413.9513.412.55M
March 25, 202613.4413.8313.8313.8313.442.65M
March 24, 202612.7913.4213.4213.4412.723.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved