Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

26.05

-1(-3.70%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.0226.0526.0527.02268.98M
October 16, 202527.9327.0527.0528.1926.919.84M
October 15, 202526.2627.8227.8228.225.814.22M
October 14, 202526.7825.9325.9328.1525.8313.92M
October 13, 202525.4326.526.526.6925.4313.69M
October 10, 202524.9626.4926.4927.524.822.85M
October 09, 202524.73252525.1324.115.06M
September 30, 202524.1824.3424.3424.523.639.64M
September 29, 202523.9724.124.124.2623.59.81M
September 26, 202524.5323.923.924.5323.739.4M
September 25, 202524.624.5324.5325.123.9214.62M
September 24, 202524.2224.524.525.0224.227.81M
September 23, 20252624.3824.3826.2623.917.15M
September 22, 202525.6225.625.626.225.28.76M
September 19, 202525.5325.625.626.4225.538.18M
September 18, 202526.3825.5225.5226.4225.114.56M
September 17, 202526.426.5626.5627.2526.217.44M
September 16, 202526.726.526.526.8725.8512.74M
September 15, 202527.4526.7726.7727.5926.4510.81M
September 12, 202526.827.4227.4228.526.6815.29M
September 11, 202526.726.6526.6527.126.2612.47M
September 10, 202526.426.9626.9627.6826.49.47M
September 09, 202526.427.427.428.3326.0819.32M
September 08, 202525.4826.1526.1527.1825.120.28M
September 05, 202522.8924.9824.9824.9822.7613.58M
September 04, 202523.1522.7122.7124.6422.4917.87M
September 03, 202523.3223.123.123.8822.811.5M
September 02, 202523.3823.3523.352422.516.83M
September 01, 202521.6523.823.823.8721.2827.02M
August 29, 20252121.721.721.920.8111M
August 28, 202520.7921.0221.0221.4620.2513.98M
August 27, 202521.7720.5520.5521.9720.5510.4M
August 26, 202522.2621.721.722.3721.1712.33M
August 25, 202522.1222.4822.4822.7521.912.61M
August 22, 202522.0721.9821.9822.0821.646.08M
August 21, 202522.321.8821.8822.321.738.59M
August 20, 202521.87222222.3521.4510.73M
August 19, 202522.0321.8721.8722.5221.4513.73M
August 18, 202522.522.1522.1522.7721.3420.97M
August 15, 202520.4122.4322.4322.4320.4114.64M
August 14, 202520.4820.3920.3920.7220.0519.89M
August 13, 202520.7620.4120.4121.1220.3215.79M
August 12, 202521.0920.7820.7821.4620.615.45M
August 11, 202521.8721.1521.1521.9421.0219.53M
August 08, 202521.3421.9421.9422.2120.9122.71M
August 07, 202520.1121.0321.0321.2720.0126.41M
August 06, 202518.4920.3120.3120.3118.4923.51M
August 05, 202517.618.4618.4618.917.5116.6M
August 04, 202517.317.517.517.7916.916.68M
August 01, 202517.2417.317.317.7517.17.08M
July 31, 202517.0317.2417.2417.4416.99.98M
July 30, 202517.217.1917.1917.4316.889.55M
July 29, 202517.9217.317.31817.1813.21M
July 28, 202518.43181818.4317.867.33M
July 25, 202517.6818.4418.4418.4517.689.72M
July 24, 202518.0317.8617.8618.0817.596.92M
July 23, 202518.0818.0318.0318.2417.95.57M
July 22, 202517.4518.1918.1918.3517.3214.77M
July 21, 202517.6917.4517.4517.7316.921.32M
July 18, 202517.817.7417.7418.117.617.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved