Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

Currency In CNY

605196.SS Historical Return

If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥4,662.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,363.73, while ¥1000 invested 1 year ago would be worth ¥1,328. This corresponds to total returns of 366.29%, 236.37%, 32.8%, respectively, with annualized returns of 33.01%, 27.54%, 32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.11	33.2	33.2	34.03	33.02	6.76M
September 29, 2026	34.16	33.17	33.17	34.16	32.57	9.79M
September 28, 2026	34.44	33.92	33.92	35.4	33.8	13.4M
September 24, 2026	36.55	34.7	34.7	36.68	34.5	13.16M
September 23, 2026	35.5	36.73	36.73	36.87	35	16.63M
September 22, 2026	34.62	35.51	35.51	36.27	33.48	28.37M
September 21, 2026	31.81	34.62	34.62	34.62	31.5	17.99M
September 18, 2026	31	31.47	31.47	31.55	30.75	7.21M
September 17, 2026	30.58	30.89	30.89	31.38	30.51	9.12M
September 16, 2026	31.19	30.87	30.87	31.69	29.1	19.16M
September 15, 2026	32.16	31.13	31.13	32.4	29.3	23.87M
September 11, 2026	35.75	34.17	34.17	35.75	33.66	11.8M
September 10, 2026	36.08	36.04	36.04	36.88	35.75	8.15M
September 09, 2026	36.05	36.14	36.14	36.69	35.55	7.59M
September 08, 2026	34.8	35.95	35.95	36.17	34.55	10.87M
September 07, 2026	34.5	34.51	34.51	34.9	34.05	6.74M
September 04, 2026	35.13	34.41	34.41	35.46	34.2	6.16M
September 03, 2026	34.15	35.13	35.13	35.5	34.03	10.19M
September 02, 2026	34.22	34.15	34.15	34.39	32.71	8.79M
September 01, 2026	35.41	34.51	34.51	35.88	34	11.45M
August 31, 2026	35.96	35.08	35.08	36.11	34.57	10.93M
August 28, 2026	35.46	36.32	36.32	37.12	35.2	13.91M
August 27, 2026	34	35.4	35.4	35.69	33.03	14.58M
August 26, 2026	34	33.57	33.57	34.1	32.28	11.35M
August 25, 2026	34.2	33.8	33.8	34.2	32.75	11.48M
August 24, 2026	35.36	34.15	34.15	35.58	33.7	10.25M
August 21, 2026	34.47	35.2	35.2	35.38	33.88	10.84M
August 20, 2026	34.51	34.1	34.1	35.6	33.75	12.7M
August 19, 2026	35.5	34.5	34.5	36.1	34.27	11.02M
August 18, 2026	35.97	35.91	35.91	36.49	35.42	9.79M
August 17, 2026	35	35.96	35.96	36.04	34.73	11.4M
August 14, 2026	34.51	35.07	35.07	35.89	33.88	14.69M
August 13, 2026	35.14	34.52	34.52	36	34.35	19.23M
August 12, 2026	35.68	35.5	35.5	37.1	35.3	19.42M
August 11, 2026	34.4	35.75	35.75	37.27	34.4	26.78M
August 10, 2026	33.9	34.3	34.3	34.94	33.9	15.69M
August 07, 2026	33.28	33.88	33.88	34.55	32.9	19.7M
August 06, 2026	32.84	33.61	33.61	33.84	32.67	19.28M
August 05, 2026	32.25	32.8	32.8	33.25	31.85	16.26M
August 04, 2026	32.2	32.44	32.44	32.8	31.55	17.63M
August 03, 2026	33	32.26	32.26	34.58	32.05	23.66M
July 31, 2026	30.5	32.69	32.69	33.66	30.5	27.1M
July 30, 2026	32	31.66	31.66	33.77	31.53	29.28M
July 29, 2026	30.87	32.82	32.82	33.7	29.95	33.82M
July 28, 2026	30.5	31.03	31.03	32.47	30.05	34.3M
July 27, 2026	29.46	30.3	30.3	30.85	28.71	27.44M
July 23, 2026	29.64	30.13	30.13	30.68	28.45	40.39M
July 22, 2026	26.8	29.63	29.63	29.63	26.3	26.21M
July 21, 2026	25.53	26.94	26.94	26.97	24.86	32.88M
July 20, 2026	23.69	25.6	25.6	25.8	23.41	42.34M
July 17, 2026	24.45	23.54	23.54	24.61	23.24	22.47M
July 16, 2026	25.16	24.53	24.53	25.58	24.28	23.65M
July 15, 2026	24.85	24.92	24.92	25.77	24.74	35.07M
July 14, 2026	22.96	25.26	25.26	25.26	22.71	26.7M
July 13, 2026	24.23	22.96	22.96	24.67	22.8	13.94M
July 10, 2026	23.87	24.32	24.32	25.05	22.9	20.73M
July 09, 2026	24.11	23.44	23.44	25.05	22.65	30.67M
July 08, 2026	25.58	23.63	23.63	25.69	23.62	41.4M
July 07, 2026	29.4	26.24	26.24	29.89	26.24	21.87M
July 06, 2026	27.2	29.15	29.15	29.15	26.6	6.86M