Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

32.80

+0.88(+2.76%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202531.9232.832.833.231.929.44M
December 24, 202532.2831.9231.9232.7430.948.34M
December 23, 202531.4831.8931.8932.1631.0910M
December 22, 202532.831.531.53330.8322.14M
December 19, 202530.9532.4732.4732.7330.2420.7M
December 18, 202534.231.2631.2634.2730.6936.38M
December 17, 202534.7534.134.134.833.0612.67M
December 16, 202535.0534.9134.9135.6349.45M
December 15, 20253735.0535.0537.7534.6715.08M
December 12, 202536.5137.437.438.3336.518.46M
December 11, 202537.6836.3536.3538.47368.04M
December 10, 202536.7737.4837.4837.535.86.79M
December 09, 202536.836.9836.9838.1136.299.17M
December 08, 202536.137.337.337.3934.6614.73M
December 05, 202534.336.2336.2336.534.1911.26M
December 04, 202535.634.334.336.3534.19.18M
December 03, 202534.335.3935.3935.8634.311.69M
December 02, 202533.634.4834.4834.6532.59.54M
December 01, 202532.7733.6533.6533.6732.659.82M
November 28, 202533.132.5232.5233.3432.36.69M
November 27, 202532.6833.2933.2934.6532.689.57M
November 26, 202532.6332.4832.4833.7432.417.43M
November 25, 202533.532.9732.9733.9332.358.6M
November 24, 202532.2233.2833.2833.631.7511.13M
November 21, 202532.832323331.214.93M
November 20, 202534.533.3533.3534.8632.998.33M
November 19, 202534.1534.1634.1634.5433.359.85M
November 18, 202534.6834.0634.0635.1733.5711.61M
November 17, 202536.9934.8734.8736.9934.6316.56M
November 14, 202538.8836.9836.9839.7236.7216.88M
November 13, 202536.4239.2239.2239.635.9617.4M
November 12, 202535.2536.436.438.3834.4417.61M
November 11, 202534.435.635.636.2633.810.63M
November 10, 202534.7934.6634.6635.3933.5415.82M
November 07, 202533.8934.534.535.7732.320.79M
November 06, 20253032.7832.7832.783016.28M
November 05, 202529.1129.829.830.1528.411.03M
November 04, 202531.229.6729.6731.628.8216.61M
November 03, 202529.7331.231.231.2929.4515.17M
October 31, 202529.829.7329.7330.0128.8714.71M
October 30, 202528.7529.5329.5330.3728.6124.67M
October 29, 202526.4229.0529.0529.0526.4112.83M
October 28, 202528.526.4126.4128.526.2318.63M
October 27, 202527.1528.228.228.526.812.2M
October 24, 202527.127.2227.2228.1626.89.07M
October 23, 202526.8227.3727.3728.426.413.28M
October 22, 202525.826.2826.2826.2825.55.34M
October 21, 202525.8726.1626.1627.125.689.26M
October 20, 202526.325.8925.8926.6525.77.19M
October 17, 202527.0226.0526.0527.02268.98M
October 16, 202527.9327.0527.0528.1926.919.84M
October 15, 202526.2627.8227.8228.225.814.22M
October 14, 202526.7825.9325.9328.1525.8313.92M
October 13, 202525.4326.526.526.6925.4313.69M
October 10, 202524.9626.4926.4927.524.822.85M
October 09, 202524.73252525.1324.115.06M
September 30, 202524.1824.3424.3424.523.639.64M
September 29, 202523.9724.124.124.2623.59.81M
September 26, 202524.5323.923.924.5323.739.4M
September 25, 202524.624.5324.5325.123.9214.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved