Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

Currency In CNY

605196.SS Historical Return

If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥3,224.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,030.06, while ¥1000 invested 1 year ago would be worth ¥1,275.56. This corresponds to total returns of 222.47%, 103.01%, 27.56%, respectively, with annualized returns of 25.39%, 15.2%, 27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.87	24.32	24.32	25.05	22.9	20.73M
July 09, 2026	24.11	23.44	23.44	25.05	22.65	30.67M
July 08, 2026	25.58	23.63	23.63	25.69	23.62	41.4M
July 07, 2026	29.4	26.24	26.24	29.89	26.24	21.87M
July 06, 2026	27.2	29.15	29.15	29.15	26.6	6.86M
July 03, 2026	26.16	26.5	26.5	27.25	25.7	16.54M
July 02, 2026	26.41	25.78	25.78	26.82	25.67	14.26M
July 01, 2026	26	26.09	26.09	26.79	25.33	13.87M
June 30, 2026	26.3	26.1	26.1	26.44	25.7	13.03M
June 29, 2026	26.77	26.34	26.34	27.55	25.82	20.65M
June 26, 2026	27.48	26.11	26.11	28.15	25.97	20.42M
June 25, 2026	29.09	27.49	27.49	29.26	27.29	26.58M
June 24, 2026	29.99	29.41	29.41	30	28.99	13.69M
June 23, 2026	32	29.93	29.93	32.1	29.78	16.96M
June 22, 2026	31.15	32	32	32.13	30.44	23.08M
June 18, 2026	32.59	31.28	31.28	33.13	30.85	21.87M
June 17, 2026	33.19	32.65	32.65	33.81	32.52	15.6M
June 16, 2026	33.65	33.52	33.52	34.71	32.71	22.85M
June 15, 2026	35	34.35	34.35	36.4	33.43	25.06M
June 12, 2026	35.18	35.37	35.37	36.5	34.02	18.26M
June 11, 2026	34.74	34.49	34.49	35.39	33.92	11.36M
June 10, 2026	36.33	35.1	35.1	36.63	34.06	20.52M
June 09, 2026	37.3	37.02	37.02	37.59	35.5	14.03M
June 08, 2026	37	36.57	36.57	38.18	36.1	16.99M
June 05, 2026	39.67	39.15	39.15	40.38	38.89	12.87M
June 04, 2026	42.1	39.67	39.67	42.25	39.05	17.92M
June 03, 2026	40.56	42.42	42.42	43.13	38.7	22.98M
June 02, 2026	41.85	41.14	41.14	42.36	40.3	26.44M
June 01, 2026	39.64	42.56	42.56	43.46	39.54	31.32M
May 29, 2026	39.3	39.51	39.51	41.2	39.13	14.26M
May 28, 2026	41.87	39.43	39.43	41.99	39.01	16.8M
May 27, 2026	45.31	41.87	41.87	45.31	41.66	19.23M
May 26, 2026	40.48	44.7	44.7	44.7	38.85	21.54M
May 25, 2026	42.2	40.64	40.64	42.7	40.01	7.92M
May 22, 2026	39.75	41.45	41.45	41.8	39.75	15.49M
May 21, 2026	41.9	39.51	39.51	42.5	39.45	10.07M
May 20, 2026	39.51	41.95	41.95	42.15	39.35	14.56M
May 19, 2026	40.86	40	40	40.88	39.15	11.21M
May 18, 2026	41.14	40.5	40.5	41.55	40.07	12.89M
May 15, 2026	41.23	41.55	41.55	42.77	40.53	15.26M
May 14, 2026	41.8	41.35	41.35	44.67	41.3	20.94M
May 13, 2026	41.47	41.56	41.56	43.43	40.97	15.24M
May 12, 2026	42.01	41.49	41.49	42.85	41	12.79M
May 11, 2026	43.65	41.92	41.92	44	41.67	17.35M
May 08, 2026	43.55	43.68	43.68	44.95	42.83	13.48M
May 07, 2026	44.35	43.99	43.99	45.7	43.24	15.16M
May 06, 2026	42.9	42.75	42.75	43.9	41.86	11.82M
April 30, 2026	43.5	42.7	42.7	43.57	42.54	5.99M
April 29, 2026	44.2	43.33	43.33	44.57	42.88	7.81M
April 28, 2026	42.26	44.2	44.2	44.91	42.17	10.66M
April 27, 2026	44.71	42.89	42.89	44.79	42.7	14.74M
April 24, 2026	44.77	44.7	44.7	45.19	43.62	8.44M
April 23, 2026	46.97	44.93	44.93	47.58	43.7	16.42M
April 22, 2026	48.2	47.05	47.05	48.77	46.6	11.53M
April 21, 2026	49.77	48.37	48.37	50.1	48.18	7.38M
April 20, 2026	51.42	50.01	50.01	51.65	49.49	8M
April 17, 2026	49.58	51.4	51.4	51.83	49.1	10.42M
April 16, 2026	47.43	50	50	50.23	47.12	12.88M
April 15, 2026	47.54	47.44	47.44	48.2	46.87	6.82M
April 14, 2026	47.97	47.4	47.4	48.95	46.52	11.38M