Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

21.93

-0.22(-0.99%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.522.1522.1522.7721.3420.97M
August 15, 202520.4122.4322.4322.4320.4114.64M
August 14, 202520.4820.3920.3920.7220.0519.89M
August 13, 202520.7620.4120.4121.1220.3215.79M
August 12, 202521.0920.7820.7821.4620.615.45M
August 11, 202521.8721.1521.1521.9421.0219.53M
August 08, 202521.3421.9421.9422.2120.9122.71M
August 07, 202520.1121.0321.0321.2720.0126.41M
August 06, 202518.4920.3120.3120.3118.4923.51M
August 05, 202517.618.4618.4618.917.5116.6M
August 04, 202517.317.517.517.7916.916.68M
August 01, 202517.2417.317.317.7517.17.08M
July 31, 202517.0317.2417.2417.4416.99.98M
July 30, 202517.217.1917.1917.4316.889.55M
July 29, 202517.9217.317.31817.1813.21M
July 28, 202518.43181818.4317.867.33M
July 25, 202517.6818.4418.4418.4517.689.72M
July 24, 202518.0317.8617.8618.0817.596.92M
July 23, 202518.0818.0318.0318.2417.95.57M
July 22, 202517.4518.1918.1918.3517.3214.77M
July 21, 202517.6917.4517.4517.7316.921.32M
July 18, 202517.817.7417.7418.117.617.64M
July 17, 202518.6417.8817.8818.8917.6814.06M
July 16, 202518.2518.6518.6518.718.047.13M
July 15, 202517.8918.2518.2518.5117.89.6M
July 14, 202517.89181818.317.76.66M
July 11, 202518.4818.0918.0918.6417.89.26M
July 10, 202518.4518.6518.6518.9118.35.28M
July 09, 202518.4118.4118.4118.7518.355.14M
July 08, 202518.6218.4518.4518.6218.166.67M
July 07, 202517.8518.6318.5718.717.87.59M
July 04, 202518.3517.8817.8818.3517.856.08M
July 03, 202518.2518.2218.2218.8718.177.37M
July 02, 202518.3618.1918.1918.5618.034.51M
July 01, 202517.6818.3618.3618.517.4610.95M
June 30, 202517.9517.6117.611817.47.2M
June 27, 202516.7418.1318.1318.1416.7411.92M
June 26, 202516.7516.9116.9117.0816.527.27M
June 25, 202517.5616.9116.9117.5616.839.1M
June 24, 202516.8517.4117.4117.4216.726.78M
June 23, 202516.7816.8516.8517.0516.516.94M
June 20, 202516.916.7216.7217.1316.556.26M
June 19, 202517.1116.9616.9617.4316.878.88M
June 18, 202517.4517.2817.2817.5516.79M
June 17, 202517.9517.3317.3318.2817.219.66M
June 16, 202517.5817.9317.9318.1417.468.29M
June 13, 202518.4117.5717.5718.4117.1110.75M
June 12, 202516.4617.5417.5417.8516.3812.56M
June 11, 202516.7816.4616.4616.7816.319.88M
June 10, 202516.3516.7816.7816.8116.329.73M
June 09, 202516.7316.516.516.8916.339.65M
June 06, 202516.8716.7416.7417.0116.48.21M
June 05, 202516.4916.7916.7917.6416.3716.92M
June 04, 202516.116.3716.3716.7415.8510.99M
June 03, 202515.8815.9415.9416.2715.68.87M
May 30, 202516.1816.0316.0316.3115.7710.77M
May 29, 202516.4416.1816.1816.716.0411.33M
May 28, 202515.6116.416.417.0415.3820.12M
May 27, 202515.0915.9515.9516.1314.6424.85M
May 26, 202514.2614.6614.6614.9214.168.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved