Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

Currency In CNY

AD

605196.SS Historical Return

If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥4,227.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,823.64, while ¥1000 invested 1 year ago would be worth ¥1,145.36. This corresponds to total returns of 322.75%, 182.36%, 14.54%, respectively, with annualized returns of 30.27%, 23.06%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.3730.9930.9931.4430.365.21M
October 20, 202630.2330.4630.4631.1429.837.84M
October 19, 202629.130.4730.4730.9928.9113.56M
October 16, 202628.6628.928.929.8428.0913.07M
October 15, 202632.5428.6628.663328.6617.42M
October 14, 202632.6431.8431.843331.527.13M
October 13, 20263132.4232.4232.7729.9614.26M
October 12, 202633.2131.0431.0433.63111.42M
October 09, 202633.8833.233.234.23211.33M
October 08, 202633.9343435.633.318.06M
September 30, 202633.1133.233.234.0333.026.76M
September 29, 202634.1633.1733.1734.1632.579.79M
September 28, 202634.4433.9233.9235.433.813.4M
September 24, 202636.5534.734.736.6834.513.16M
September 23, 202635.536.7336.7336.873516.63M
September 22, 202634.6235.5135.5136.2733.4828.37M
September 21, 202631.8134.6234.6234.6231.517.99M
September 18, 20263131.4731.4731.5530.757.21M
September 17, 202630.5830.8930.8931.3830.519.12M
September 16, 202631.1930.8730.8731.6929.119.16M
September 15, 202632.1631.1331.1332.429.323.87M
September 11, 202635.7534.1734.1735.7533.6611.8M
September 10, 202636.0836.0436.0436.8835.758.15M
September 09, 202636.0536.1436.1436.6935.557.59M
September 08, 202634.835.9535.9536.1734.5510.87M
September 07, 202634.534.5134.5134.934.056.74M
September 04, 202635.1334.4134.4135.4634.26.16M
September 03, 202634.1535.1335.1335.534.0310.19M
September 02, 202634.2234.1534.1534.3932.718.79M
September 01, 202635.4134.5134.5135.883411.45M
August 31, 202635.9635.0835.0836.1134.5710.93M
August 28, 202635.4636.3236.3237.1235.213.91M
August 27, 20263435.435.435.6933.0314.58M
August 26, 20263433.5733.5734.132.2811.35M
August 25, 202634.233.833.834.232.7511.48M
August 24, 202635.3634.1534.1535.5833.710.25M
August 21, 202634.4735.235.235.3833.8810.84M
August 20, 202634.5134.134.135.633.7512.7M
August 19, 202635.534.534.536.134.2711.02M
August 18, 202635.9735.9135.9136.4935.429.79M
August 17, 20263535.9635.9636.0434.7311.4M
August 14, 202634.5135.0735.0735.8933.8814.69M
August 13, 202635.1434.5234.523634.3519.23M
August 12, 202635.6835.535.537.135.319.42M
August 11, 202634.435.7535.7537.2734.426.78M
August 10, 202633.934.334.334.9433.915.69M
August 07, 202633.2833.8833.8834.5532.919.7M
August 06, 202632.8433.6133.6133.8432.6719.28M
August 05, 202632.2532.832.833.2531.8516.26M
August 04, 202632.232.4432.4432.831.5517.63M
August 03, 20263332.2632.2634.5832.0523.66M
July 31, 202630.532.6932.6933.6630.527.1M
July 30, 20263231.6631.6633.7731.5329.28M
July 29, 202630.8732.8232.8233.729.9533.82M
July 28, 202630.531.0331.0332.4730.0534.3M
July 27, 202629.4630.330.330.8528.7127.44M
July 23, 202629.6430.1330.1330.6828.4540.39M
July 22, 202626.829.6329.6329.6326.326.21M
July 21, 202625.5326.9426.9426.9724.8632.88M
July 20, 202623.6925.625.625.823.4142.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved