Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

Currency In CNY

605196.SS Historical Return

If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥4,943.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,171.17, while ¥1000 invested 1 year ago would be worth ¥1,601.46. This corresponds to total returns of 394.38%, 217.12%, 60.15%, respectively, with annualized returns of 35.31%, 25.96%, 60.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.47	35.2	35.2	35.38	33.88	10.84M
August 20, 2026	34.51	34.1	34.1	35.6	33.75	12.7M
August 19, 2026	35.5	34.5	34.5	36.1	34.27	11.02M
August 18, 2026	35.97	35.91	35.91	36.49	35.42	9.79M
August 17, 2026	35	35.96	35.96	36.04	34.73	11.4M
August 14, 2026	34.51	35.07	35.07	35.89	33.88	14.69M
August 13, 2026	35.14	34.52	34.52	36	34.35	19.23M
August 12, 2026	35.68	35.5	35.5	37.1	35.3	19.42M
August 11, 2026	34.4	35.75	35.75	37.27	34.4	26.78M
August 10, 2026	33.9	34.3	34.3	34.94	33.9	15.69M
August 07, 2026	33.28	33.88	33.88	34.55	32.9	19.7M
August 06, 2026	32.84	33.61	33.61	33.84	32.67	19.28M
August 05, 2026	32.25	32.8	32.8	33.25	31.85	16.26M
August 04, 2026	32.2	32.44	32.44	32.8	31.55	17.63M
August 03, 2026	33	32.26	32.26	34.58	32.05	23.66M
July 31, 2026	30.5	32.69	32.69	33.66	30.5	27.1M
July 30, 2026	32	31.66	31.66	33.77	31.53	29.28M
July 29, 2026	30.87	32.82	32.82	33.7	29.95	33.82M
July 28, 2026	30.5	31.03	31.03	32.47	30.05	34.3M
July 27, 2026	29.46	30.3	30.3	30.85	28.71	27.44M
July 23, 2026	29.64	30.13	30.13	30.68	28.45	40.39M
July 22, 2026	26.8	29.63	29.63	29.63	26.3	26.21M
July 21, 2026	25.53	26.94	26.94	26.97	24.86	32.88M
July 20, 2026	23.69	25.6	25.6	25.8	23.41	42.34M
July 17, 2026	24.45	23.54	23.54	24.61	23.24	22.47M
July 16, 2026	25.16	24.53	24.53	25.58	24.28	23.65M
July 15, 2026	24.85	24.92	24.92	25.77	24.74	35.07M
July 14, 2026	22.96	25.26	25.26	25.26	22.71	26.7M
July 13, 2026	24.23	22.96	22.96	24.67	22.8	13.94M
July 10, 2026	23.87	24.32	24.32	25.05	22.9	20.73M
July 09, 2026	24.11	23.44	23.44	25.05	22.65	30.67M
July 08, 2026	25.58	23.63	23.63	25.69	23.62	41.4M
July 07, 2026	29.4	26.24	26.24	29.89	26.24	21.87M
July 06, 2026	27.2	29.15	29.15	29.15	26.6	6.86M
July 03, 2026	26.16	26.5	26.5	27.25	25.7	16.54M
July 02, 2026	26.41	25.78	25.78	26.82	25.67	14.26M
July 01, 2026	26	26.09	26.09	26.79	25.33	13.87M
June 30, 2026	26.3	26.1	26.1	26.44	25.7	13.03M
June 29, 2026	26.77	26.34	26.34	27.55	25.82	20.65M
June 26, 2026	27.48	26.11	26.11	28.15	25.97	20.42M
June 25, 2026	29.09	27.49	27.49	29.26	27.29	26.58M
June 24, 2026	29.99	29.41	29.41	30	28.99	13.69M
June 23, 2026	32	29.93	29.93	32.1	29.78	16.96M
June 22, 2026	31.15	32	32	32.13	30.44	23.08M
June 18, 2026	32.59	31.28	31.28	33.13	30.85	21.87M
June 17, 2026	33.19	32.65	32.65	33.81	32.52	15.6M
June 16, 2026	33.65	33.52	33.52	34.71	32.71	22.85M
June 15, 2026	35	34.35	34.35	36.4	33.43	25.06M
June 12, 2026	35.18	35.37	35.37	36.5	34.02	18.26M
June 11, 2026	34.74	34.49	34.49	35.39	33.92	11.36M
June 10, 2026	36.33	35.1	35.1	36.63	34.06	20.52M
June 09, 2026	37.3	37.02	37.02	37.59	35.5	14.03M
June 08, 2026	37	36.57	36.57	38.18	36.1	16.99M
June 05, 2026	39.67	39.15	39.15	40.38	38.89	12.87M
June 04, 2026	42.1	39.67	39.67	42.25	39.05	17.92M
June 03, 2026	40.56	42.42	42.42	43.13	38.7	22.98M
June 02, 2026	41.85	41.14	41.14	42.36	40.3	26.44M
June 01, 2026	39.64	42.56	42.56	43.46	39.54	31.32M
May 29, 2026	39.3	39.51	39.51	41.2	39.13	14.26M
May 28, 2026	41.87	39.43	39.43	41.99	39.01	16.8M