Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

Currency In CNY

AD

605196.SS Historical Return

If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥4,799.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,235.8, while ¥1000 invested 1 year ago would be worth ¥1,282.18. This corresponds to total returns of 379.92%, 223.58%, 28.22%, respectively, with annualized returns of 34.14%, 26.49%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202636.0836.0436.0436.8835.758.15M
September 09, 202636.0536.1436.1436.6935.557.59M
September 08, 202634.835.9535.9536.1734.5510.87M
September 07, 202634.534.5134.5134.934.056.74M
September 04, 202635.1334.4134.4135.4634.26.16M
September 03, 202634.1535.1335.1335.534.0310.19M
September 02, 202634.2234.1534.1534.3932.718.79M
September 01, 202635.4134.5134.5135.883411.45M
August 31, 202635.9635.0835.0836.1134.5710.93M
August 28, 202635.4636.3236.3237.1235.213.91M
August 27, 20263435.435.435.6933.0314.58M
August 26, 20263433.5733.5734.132.2811.35M
August 25, 202634.233.833.834.232.7511.48M
August 24, 202635.3634.1534.1535.5833.710.25M
August 21, 202634.4735.235.235.3833.8810.84M
August 20, 202634.5134.134.135.633.7512.7M
August 19, 202635.534.534.536.134.2711.02M
August 18, 202635.9735.9135.9136.4935.429.79M
August 17, 20263535.9635.9636.0434.7311.4M
August 14, 202634.5135.0735.0735.8933.8814.69M
August 13, 202635.1434.5234.523634.3519.23M
August 12, 202635.6835.535.537.135.319.42M
August 11, 202634.435.7535.7537.2734.426.78M
August 10, 202633.934.334.334.9433.915.69M
August 07, 202633.2833.8833.8834.5532.919.7M
August 06, 202632.8433.6133.6133.8432.6719.28M
August 05, 202632.2532.832.833.2531.8516.26M
August 04, 202632.232.4432.4432.831.5517.63M
August 03, 20263332.2632.2634.5832.0523.66M
July 31, 202630.532.6932.6933.6630.527.1M
July 30, 20263231.6631.6633.7731.5329.28M
July 29, 202630.8732.8232.8233.729.9533.82M
July 28, 202630.531.0331.0332.4730.0534.3M
July 27, 202629.4630.330.330.8528.7127.44M
July 23, 202629.6430.1330.1330.6828.4540.39M
July 22, 202626.829.6329.6329.6326.326.21M
July 21, 202625.5326.9426.9426.9724.8632.88M
July 20, 202623.6925.625.625.823.4142.34M
July 17, 202624.4523.5423.5424.6123.2422.47M
July 16, 202625.1624.5324.5325.5824.2823.65M
July 15, 202624.8524.9224.9225.7724.7435.07M
July 14, 202622.9625.2625.2625.2622.7126.7M
July 13, 202624.2322.9622.9624.6722.813.94M
July 10, 202623.8724.3224.3225.0522.920.73M
July 09, 202624.1123.4423.4425.0522.6530.67M
July 08, 202625.5823.6323.6325.6923.6241.4M
July 07, 202629.426.2426.2429.8926.2421.87M
July 06, 202627.229.1529.1529.1526.66.86M
July 03, 202626.1626.526.527.2525.716.54M
July 02, 202626.4125.7825.7826.8225.6714.26M
July 01, 20262626.0926.0926.7925.3313.87M
June 30, 202626.326.126.126.4425.713.03M
June 29, 202626.7726.3426.3427.5525.8220.65M
June 26, 202627.4826.1126.1128.1525.9720.42M
June 25, 202629.0927.4927.4929.2627.2926.58M
June 24, 202629.9929.4129.413028.9913.69M
June 23, 20263229.9329.9332.129.7816.96M
June 22, 202631.15323232.1330.4423.08M
June 18, 202632.5931.2831.2833.1330.8521.87M
June 17, 202633.1932.6532.6533.8132.5215.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved