Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH

41.35

-0.21(-0.51%)

Updated at May 14 03:00PM

Currency In CNY

605196.SS Historical Return

If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥5,807.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,361.81, while ¥1000 invested 1 year ago would be worth ¥2,801.49. This corresponds to total returns of 480.76%, 336.18%, 180.15%, respectively, with annualized returns of 42.06%, 34.23%, 180.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	41.47	41.56	41.56	43.43	40.97	15.24M
May 12, 2026	42.01	41.49	41.49	42.85	41	12.79M
May 11, 2026	43.65	41.92	41.92	44	41.67	17.35M
May 08, 2026	43.55	43.68	43.68	44.95	42.83	13.48M
May 07, 2026	44.35	43.99	43.99	45.7	43.24	15.16M
May 06, 2026	42.9	42.75	42.75	43.9	41.86	11.82M
April 30, 2026	43.5	42.7	42.7	43.57	42.54	5.99M
April 29, 2026	44.2	43.33	43.33	44.57	42.88	7.81M
April 28, 2026	42.26	44.2	44.2	44.91	42.17	10.66M
April 27, 2026	44.71	42.89	42.89	44.79	42.7	14.74M
April 24, 2026	44.77	44.7	44.7	45.19	43.62	8.44M
April 23, 2026	46.97	44.93	44.93	47.58	43.7	16.42M
April 22, 2026	48.2	47.05	47.05	48.77	46.6	11.53M
April 21, 2026	49.77	48.37	48.37	50.1	48.18	7.38M
April 20, 2026	51.42	50.01	50.01	51.65	49.49	8M
April 17, 2026	49.58	51.4	51.4	51.83	49.1	10.42M
April 16, 2026	47.43	50	50	50.23	47.12	12.88M
April 15, 2026	47.54	47.44	47.44	48.2	46.87	6.82M
April 14, 2026	47.97	47.4	47.4	48.95	46.52	11.38M
April 13, 2026	46.76	46.39	46.39	47.18	45.11	9.37M
April 10, 2026	49.76	47.19	47.19	49.8	47.01	11.27M
April 09, 2026	49	49.25	49.25	50.06	48.41	7.02M
April 08, 2026	49	49.7	49.7	50.12	48.33	11.5M
April 07, 2026	46.4	48.1	48.1	49.21	46.06	9.57M
April 03, 2026	49.01	46.43	46.43	49.55	46.3	8.8M
April 02, 2026	47.8	49.05	49.05	50.9	47.8	12.26M
April 01, 2026	48.02	47.43	47.43	48.7	47.1	8.33M
March 31, 2026	49.66	47.08	47.08	49.9	46.88	11M
March 30, 2026	48.1	48.69	48.69	49.49	47.05	16.5M
March 27, 2026	45	46.08	46.08	46.6	44.33	9.53M
March 26, 2026	46.23	45.44	45.44	46.87	45.15	10.33M
March 25, 2026	45.4	46	46	47.88	44.94	21.47M
March 24, 2026	41.6	44.33	44.33	44.33	41.18	20.26M
March 23, 2026	40.6	40.3	40.3	42.21	39.77	20.48M
March 20, 2026	44.25	42.38	42.38	44.47	41.96	15.55M
March 19, 2026	46.02	43.9	43.9	46.3	43	18.8M
March 18, 2026	48.58	46.86	46.86	48.58	45.57	18.64M
March 17, 2026	53.2	48.6	48.6	53.2	48.3	15.61M
March 16, 2026	55.17	52.56	52.56	56.63	51.6	13.19M
March 13, 2026	56.59	54.91	54.91	58.89	54.84	12.4M
March 12, 2026	55.29	56.89	56.89	59.59	54.91	14.11M
March 11, 2026	53.55	55.63	55.63	56.6	52	15.37M
March 10, 2026	50.6	51.85	53.13	52.1	49.13	8.25M
March 09, 2026	51.3	52.58	52.58	53.8	50.36	19.29M
March 06, 2026	54.55	51.33	51.33	55.33	50.9	20.8M
March 05, 2026	56.5	55.64	55.64	58.29	54.6	23.93M
March 04, 2026	49.3	53.75	54.34	54.34	48.8	19.02M
March 03, 2026	50.8	49.4	49.4	51.91	49.02	15.59M
March 02, 2026	47.1	49.95	49.95	50.05	47.01	10.81M
February 27, 2026	48.15	47.13	47.13	49.66	46.82	10.4M
February 26, 2026	48.07	48.43	48.43	50.19	47.5	12.4M
February 25, 2026	44	48.17	48.17	48.18	43.28	19.67M
February 24, 2026	44.37	43.8	43.8	45.8	43.8	6.24M
February 13, 2026	44.65	43.85	43.85	45.49	43.6	7.36M
February 12, 2026	45.53	45.13	45.13	47.22	44.9	7.62M
February 11, 2026	45.02	45.62	45.62	46.75	43.65	8.63M
February 10, 2026	44.06	44.68	44.68	46.84	44.06	8.68M
February 09, 2026	43	44.7	44.7	45.26	42.52	9.84M
February 06, 2026	40.1	42.98	42.98	43.5	39.68	12.64M
February 05, 2026	43	40.91	40.91	43	40.48	8.11M