Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605196.SS Historical Return
If you invested ¥1000 in Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS) since IPO date, it would be worth ¥4,591.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,380.56, while ¥1000 invested 1 year ago would be worth ¥1,868. This corresponds to total returns of 359.13%, 238.06%, 86.8%, respectively, with annualized returns of 33.83%, 27.57%, 86.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605196.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.5 | 32.69 | 32.69 | 33.66 | 30.5 | 27.1M |
| July 30, 2026 | 32 | 31.66 | 31.66 | 33.77 | 31.53 | 29.28M |
| July 29, 2026 | 30.87 | 32.82 | 32.82 | 33.7 | 29.95 | 33.82M |
| July 28, 2026 | 30.5 | 31.03 | 31.03 | 32.47 | 30.05 | 34.3M |
| July 27, 2026 | 29.46 | 30.3 | 30.3 | 30.85 | 28.71 | 27.44M |
| July 23, 2026 | 29.64 | 30.13 | 30.13 | 30.68 | 28.45 | 40.39M |
| July 22, 2026 | 26.8 | 29.63 | 29.63 | 29.63 | 26.3 | 26.21M |
| July 21, 2026 | 25.53 | 26.94 | 26.94 | 26.97 | 24.86 | 32.88M |
| July 20, 2026 | 23.69 | 25.6 | 25.6 | 25.8 | 23.41 | 42.34M |
| July 17, 2026 | 24.45 | 23.54 | 23.54 | 24.61 | 23.24 | 22.47M |
| July 16, 2026 | 25.16 | 24.53 | 24.53 | 25.58 | 24.28 | 23.65M |
| July 15, 2026 | 24.85 | 24.92 | 24.92 | 25.77 | 24.74 | 35.07M |
| July 14, 2026 | 22.96 | 25.26 | 25.26 | 25.26 | 22.71 | 26.7M |
| July 13, 2026 | 24.23 | 22.96 | 22.96 | 24.67 | 22.8 | 13.94M |
| July 10, 2026 | 23.87 | 24.32 | 24.32 | 25.05 | 22.9 | 20.73M |
| July 09, 2026 | 24.11 | 23.44 | 23.44 | 25.05 | 22.65 | 30.67M |
| July 08, 2026 | 25.58 | 23.63 | 23.63 | 25.69 | 23.62 | 41.4M |
| July 07, 2026 | 29.4 | 26.24 | 26.24 | 29.89 | 26.24 | 21.87M |
| July 06, 2026 | 27.2 | 29.15 | 29.15 | 29.15 | 26.6 | 6.86M |
| July 03, 2026 | 26.16 | 26.5 | 26.5 | 27.25 | 25.7 | 16.54M |
| July 02, 2026 | 26.41 | 25.78 | 25.78 | 26.82 | 25.67 | 14.26M |
| July 01, 2026 | 26 | 26.09 | 26.09 | 26.79 | 25.33 | 13.87M |
| June 30, 2026 | 26.3 | 26.1 | 26.1 | 26.44 | 25.7 | 13.03M |
| June 29, 2026 | 26.77 | 26.34 | 26.34 | 27.55 | 25.82 | 20.65M |
| June 26, 2026 | 27.48 | 26.11 | 26.11 | 28.15 | 25.97 | 20.42M |
| June 25, 2026 | 29.09 | 27.49 | 27.49 | 29.26 | 27.29 | 26.58M |
| June 24, 2026 | 29.99 | 29.41 | 29.41 | 30 | 28.99 | 13.69M |
| June 23, 2026 | 32 | 29.93 | 29.93 | 32.1 | 29.78 | 16.96M |
| June 22, 2026 | 31.15 | 32 | 32 | 32.13 | 30.44 | 23.08M |
| June 18, 2026 | 32.59 | 31.28 | 31.28 | 33.13 | 30.85 | 21.87M |
| June 17, 2026 | 33.19 | 32.65 | 32.65 | 33.81 | 32.52 | 15.6M |
| June 16, 2026 | 33.65 | 33.52 | 33.52 | 34.71 | 32.71 | 22.85M |
| June 15, 2026 | 35 | 34.35 | 34.35 | 36.4 | 33.43 | 25.06M |
| June 12, 2026 | 35.18 | 35.37 | 35.37 | 36.5 | 34.02 | 18.26M |
| June 11, 2026 | 34.74 | 34.49 | 34.49 | 35.39 | 33.92 | 11.36M |
| June 10, 2026 | 36.33 | 35.1 | 35.1 | 36.63 | 34.06 | 20.52M |
| June 09, 2026 | 37.3 | 37.02 | 37.02 | 37.59 | 35.5 | 14.03M |
| June 08, 2026 | 37 | 36.57 | 36.57 | 38.18 | 36.1 | 16.99M |
| June 05, 2026 | 39.67 | 39.15 | 39.15 | 40.38 | 38.89 | 12.87M |
| June 04, 2026 | 42.1 | 39.67 | 39.67 | 42.25 | 39.05 | 17.92M |
| June 03, 2026 | 40.56 | 42.42 | 42.42 | 43.13 | 38.7 | 22.98M |
| June 02, 2026 | 41.85 | 41.14 | 41.14 | 42.36 | 40.3 | 26.44M |
| June 01, 2026 | 39.64 | 42.56 | 42.56 | 43.46 | 39.54 | 31.32M |
| May 29, 2026 | 39.3 | 39.51 | 39.51 | 41.2 | 39.13 | 14.26M |
| May 28, 2026 | 41.87 | 39.43 | 39.43 | 41.99 | 39.01 | 16.8M |
| May 27, 2026 | 45.31 | 41.87 | 41.87 | 45.31 | 41.66 | 19.23M |
| May 26, 2026 | 40.48 | 44.7 | 44.7 | 44.7 | 38.85 | 21.54M |
| May 25, 2026 | 42.2 | 40.64 | 40.64 | 42.7 | 40.01 | 7.92M |
| May 22, 2026 | 39.75 | 41.45 | 41.45 | 41.8 | 39.75 | 15.49M |
| May 21, 2026 | 41.9 | 39.51 | 39.51 | 42.5 | 39.45 | 10.07M |
| May 20, 2026 | 39.51 | 41.95 | 41.95 | 42.15 | 39.35 | 14.56M |
| May 19, 2026 | 40.86 | 40 | 40 | 40.88 | 39.15 | 11.21M |
| May 18, 2026 | 41.14 | 40.5 | 40.5 | 41.55 | 40.07 | 12.89M |
| May 15, 2026 | 41.23 | 41.55 | 41.55 | 42.77 | 40.53 | 15.26M |
| May 14, 2026 | 41.8 | 41.35 | 41.35 | 44.67 | 41.3 | 20.94M |
| May 13, 2026 | 41.47 | 41.56 | 41.56 | 43.43 | 40.97 | 15.24M |
| May 12, 2026 | 42.01 | 41.49 | 41.49 | 42.85 | 41 | 12.79M |
| May 11, 2026 | 43.65 | 41.92 | 41.92 | 44 | 41.67 | 17.35M |
| May 08, 2026 | 43.55 | 43.68 | 43.68 | 44.95 | 42.83 | 13.48M |
| May 07, 2026 | 44.35 | 43.99 | 43.99 | 45.7 | 43.24 | 15.16M |
AD
