Yantai North Andre Juice Co.,Ltd. (605198.SS) SHH

55.98

-1.9(-3.28%)

Updated at June 02 03:00PM

Currency In CNY

605198.SS Historical Return

If you invested ¥1000 in Yantai North Andre Juice Co.,Ltd. (605198.SS) since IPO date, it would be worth ¥5,236.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.81, while ¥1000 invested 1 year ago would be worth ¥954.15. This corresponds to total returns of 423.67%, 108.18%, -4.58%, respectively, with annualized returns of 33.66%, 15.79%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.77	57.88	57.88	60.4	57.23	5.04M
May 29, 2026	56.69	56.73	56.73	57.88	55	4.36M
May 28, 2026	54.24	55.58	55.58	56.5	52.14	3.84M
May 27, 2026	55.77	53.7	53.7	56.4	53.58	3.71M
May 26, 2026	60	56.05	56.05	60	54	7.82M
May 25, 2026	51.5	55.57	55.57	55.57	51.5	2.35M
May 22, 2026	48	50.52	50.52	51	48	10.34M
May 21, 2026	57.5	52.38	52.38	57.5	52.38	3M
May 20, 2026	57.5	58.2	58.2	61.77	53.75	11.66M
May 19, 2026	63.09	57.79	57.79	63.29	57.6	9.53M
May 18, 2026	58.7	63.09	63.09	63.8	58.4	10.17M
May 15, 2026	59.28	58	58	60.82	58	5.81M
May 14, 2026	55.64	59	59	61.51	53.4	10.01M
May 13, 2026	56.2	56.05	56.05	58.42	55.19	10.08M
May 12, 2026	48.29	53.11	53.11	53.11	48.29	3.95M
May 11, 2026	48	48.28	48.28	48.7	47.12	2.34M
May 08, 2026	47.1	47.15	47.15	47.39	46.16	2.35M
May 07, 2026	46.1	47.41	47.41	48.02	46.1	2.12M
May 06, 2026	46.08	46.1	46.1	48.5	45.89	2.42M
April 30, 2026	45.01	45.84	45.84	45.9	44.6	2.13M
April 29, 2026	46.03	45.87	45.87	46.1	45.4	1.49M
April 28, 2026	46.19	46	46	47.17	45.9	1.94M
April 27, 2026	46	46.1	46.1	46.99	45.5	1.9M
April 24, 2026	46.13	46.29	46.29	48.19	45.9	2.09M
April 23, 2026	46.6	47.09	47.09	47.39	45.5	2.27M
April 22, 2026	45.8	46.63	46.63	48	45.18	2.75M
April 21, 2026	45.84	45.17	45.17	46.01	44	3.8M
April 20, 2026	48.5	45.8	45.8	49.95	44.22	6.21M
April 17, 2026	47.47	47.9	47.9	48.15	46.5	3.67M
April 16, 2026	43.98	47.17	47.17	48.1	43.9	4.85M
April 15, 2026	45.1	44.18	44.18	45.8	43.36	2.49M
April 14, 2026	43	44.56	44.56	44.96	42.91	2.86M
April 13, 2026	42.19	42.85	42.85	43.89	41.8	2.61M
April 10, 2026	41.36	42.2	42.2	42.77	41.33	2M
April 09, 2026	40.94	41.28	41.28	42.05	40	3.19M
April 08, 2026	39.38	40.65	40.65	40.65	39.38	2.55M
April 07, 2026	37.9	39.11	39.11	39.8	37.9	3M
April 03, 2026	37.44	37.27	37.27	37.95	37.05	1.11M
April 02, 2026	37.4	37.53	37.53	37.9	37.07	1.87M
April 01, 2026	39.6	37.96	37.96	39.98	37.83	4.06M
March 31, 2026	38.98	40.35	40.35	43.16	38.98	5.76M
March 30, 2026	38.6	39.24	39.24	39.6	36.59	2.58M
March 27, 2026	37.8	38.9	38.9	38.97	37.56	1.46M
March 26, 2026	38.58	37.93	37.93	39.29	37.54	1.76M
March 25, 2026	37.41	38.39	38.39	38.53	37.41	1.56M
March 24, 2026	36.19	37.4	37.4	37.63	36.06	1.65M
March 23, 2026	36.13	35.81	35.81	36.99	35.4	1.86M
March 20, 2026	36.42	36.46	36.46	37.56	35.67	1.66M
March 19, 2026	38.12	36.44	36.44	38.12	36.17	1.5M
March 18, 2026	37.85	38.14	38.14	38.19	37.45	980,000
March 17, 2026	37.91	37.67	37.67	38.3	37.67	882,435
March 16, 2026	38	37.93	37.93	38.48	37.45	1.1M
March 13, 2026	38.16	38	38	38.61	37.78	1.02M
March 12, 2026	38.44	38.16	38.16	38.58	37.88	663,400
March 11, 2026	38.91	38.32	38.32	39.08	38.27	1.08M
March 10, 2026	38.78	38.73	38.91	38.87	38.37	383,200
March 09, 2026	39.52	38.45	38.45	39.88	38.22	1.74M
March 06, 2026	39.81	39.85	39.85	40.15	39.56	872,100
March 05, 2026	40.73	39.72	39.72	41.1	39.38	1.64M
March 04, 2026	40.04	40.52	40.6	40.97	40.04	746,885