Yantai North Andre Juice Co.,Ltd. (605198.SS) SHH

Currency In CNY

605198.SS Historical Return

If you invested ¥1000 in Yantai North Andre Juice Co.,Ltd. (605198.SS) since IPO date, it would be worth ¥5,328.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,988.46, while ¥1000 invested 1 year ago would be worth ¥1,211.91. This corresponds to total returns of 432.83%, 198.85%, 21.19%, respectively, with annualized returns of 32.95%, 24.46%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.07	56.96	56.96	56.96	52.81	2.88M
July 30, 2026	55.46	51.78	51.78	56.99	51.78	4.49M
July 29, 2026	54.7	56.15	56.15	59.3	54.7	4.68M
July 28, 2026	56.25	54.49	54.49	58.1	53.72	3.61M
July 27, 2026	55.49	56.94	56.94	57	51.82	5.9M
July 24, 2026	49.82	54.63	54.63	54.63	48.88	2.98M
July 23, 2026	49.45	49.66	49.66	50.01	48.06	1.77M
July 22, 2026	48.78	48.8	48.8	51.27	48.52	2.52M
July 21, 2026	48.9	49.52	49.52	50.23	45.1	4.36M
July 20, 2026	48.34	48	48	52.66	47.07	5.14M
July 17, 2026	52	51.25	51.25	56.9	50.68	4.12M
July 16, 2026	56	53.83	53.83	56.07	53.61	1.9M
July 15, 2026	57.82	56.15	56.15	57.82	55.6	1.72M
July 14, 2026	55.71	57	57	57.54	54.75	2.51M
July 13, 2026	58.51	56.85	56.85	59.41	56.11	2.63M
July 10, 2026	58.85	59.01	59.01	62.09	58.14	2.31M
July 09, 2026	61.4	59	59	61.42	58.21	2.86M
July 08, 2026	61.6	61.7	61.7	62.67	59.85	2.06M
July 07, 2026	62.03	61.44	61.44	64.19	60.2	3.13M
July 06, 2026	66.69	63.14	63.14	68.19	63	4.03M
July 03, 2026	67.32	66.2	66.2	68.2	64.32	4.47M
July 02, 2026	64	66.21	66.21	66.86	62.98	5.37M
July 01, 2026	62.8	65.36	65.36	66.63	62.02	4.66M
June 30, 2026	62.03	63.36	63.36	66.77	62.03	5.31M
June 29, 2026	64.05	62.68	62.68	64.3	59.78	7.93M
June 26, 2026	68.22	64.05	64.05	68.22	63.28	4.56M
June 25, 2026	70.22	68.9	68.9	71.27	68	5.45M
June 24, 2026	72.22	69.67	69.67	73.4	68.19	5.41M
June 23, 2026	74.46	72.13	72.13	77.2	70.87	7.23M
June 22, 2026	80.56	74.9	74.9	82.8	73.86	11.9M
June 18, 2026	84.6	81.7	81.7	85.96	77.49	15.58M
June 17, 2026	78.42	86.1	86.1	86.25	78.42	21.69M
June 16, 2026	78.41	78.41	78.41	78.41	75.01	12.77M
June 15, 2026	69.86	71.28	71.28	71.28	65.67	6.68M
June 12, 2026	60	64.8	64.8	64.8	60	3.76M
June 11, 2026	62.47	58.91	58.91	62.88	58.53	3.62M
June 10, 2026	60.9	61.39	61.39	65.47	60.8	5.63M
June 09, 2026	58.01	61.09	61.09	61.99	58.01	5.21M
June 08, 2026	52.27	57.14	57.14	57.37	51.42	3.29M
June 05, 2026	54.88	54.12	54.12	54.88	53.25	2.03M
June 04, 2026	54.5	54.55	54.55	54.97	53.69	2.13M
June 03, 2026	55.43	54.91	54.91	56.07	53	3.75M
June 02, 2026	57.88	55.98	55.98	58.91	55.55	3.32M
June 01, 2026	57.77	57.88	57.88	60.4	57.23	5.04M
May 29, 2026	56.69	56.73	56.73	57.88	55	4.36M
May 28, 2026	54.24	55.58	55.58	56.5	52.14	3.84M
May 27, 2026	55.77	53.7	53.7	56.4	53.58	3.71M
May 26, 2026	60	56.05	56.05	60	54	7.82M
May 25, 2026	51.5	55.57	55.57	55.57	51.5	2.35M
May 22, 2026	48	50.52	50.52	51	48	10.34M
May 21, 2026	57.5	52.38	52.38	57.5	52.38	3M
May 20, 2026	57.5	58.2	58.2	61.77	53.75	11.66M
May 19, 2026	63.09	57.79	57.79	63.29	57.6	9.53M
May 18, 2026	58.7	63.09	63.09	63.8	58.4	10.17M
May 15, 2026	59.28	58	58	60.82	58	5.81M
May 14, 2026	55.64	59	59	61.51	53.4	10.01M
May 13, 2026	56.2	56.05	56.05	58.42	55.19	10.08M
May 12, 2026	48.29	53.11	53.11	53.11	48.29	3.95M
May 11, 2026	48	48.28	48.28	48.7	47.12	2.34M
May 08, 2026	47.1	47.15	47.15	47.39	46.16	2.35M