Yantai North Andre Juice Co.,Ltd. (605198.SS) SHH

37.27

-0.26(-0.69%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	37.44	37.27	37.27	37.95	37.05	1.11M
April 02, 2026	37.4	37.53	37.53	37.9	37.07	1.87M
April 01, 2026	39.6	37.96	37.96	39.98	37.83	4.06M
March 31, 2026	38.98	40.35	40.35	43.16	38.98	5.76M
March 30, 2026	38.6	39.24	39.24	39.6	36.59	2.58M
March 27, 2026	37.8	38.9	38.9	38.97	37.56	1.46M
March 26, 2026	38.58	37.93	37.93	39.29	37.54	1.76M
March 25, 2026	37.41	38.39	38.39	38.53	37.41	1.56M
March 24, 2026	36.19	37.4	37.4	37.63	36.06	1.65M
March 23, 2026	36.13	35.81	35.81	36.99	35.4	1.86M
March 20, 2026	36.42	36.46	36.46	37.56	35.67	1.66M
March 19, 2026	38.12	36.44	36.44	38.12	36.17	1.5M
March 18, 2026	37.85	38.14	38.14	38.19	37.45	980,000
March 17, 2026	37.91	37.67	37.67	38.3	37.67	882,435
March 16, 2026	38	37.93	37.93	38.48	37.45	1.1M
March 13, 2026	38.16	38	38	38.61	37.78	1.02M
March 12, 2026	38.44	38.16	38.16	38.58	37.88	663,400
March 11, 2026	38.91	38.32	38.32	39.08	38.27	1.08M
March 10, 2026	38.78	38.73	38.73	38.87	38.37	383,200
March 09, 2026	39.52	38.45	38.45	39.88	38.22	1.74M
March 06, 2026	39.81	39.85	39.85	40.15	39.56	872,100
March 05, 2026	40.73	39.72	39.72	41.1	39.38	1.64M
March 04, 2026	40.04	40.52	40.52	40.97	40.04	746,885
March 03, 2026	41.36	40.42	40.42	42.1	40.22	2.26M
March 02, 2026	40.7	41.67	41.67	42	40.7	2.27M
February 27, 2026	40.15	40.92	40.92	41.15	40.15	1.19M
February 26, 2026	40.7	40.5	40.5	40.78	40.09	935,400
February 25, 2026	40.5	40.76	40.76	41	40.16	1.26M
February 24, 2026	41.8	40.63	40.63	41.8	40.2	1.49M
February 13, 2026	42	40.6	0	42.11	40.37	1.51M
February 12, 2026	41.25	41.36	0	41.62	41	981,982
February 11, 2026	41.56	41.25	0	41.6	40.99	1.08M
February 10, 2026	42.9	41.39	0	42.9	41.3	1.44M
February 09, 2026	42.42	42.56	0	42.88	41.68	1.51M
February 06, 2026	42.93	42.12	0	43.08	42.07	1.43M
February 05, 2026	42.8	42.78	0	43.3	42.03	1.8M
February 04, 2026	44.72	42.9	0	44.88	42.7	3.1M
February 03, 2026	44.88	44.66	0	45.18	44.2	2.33M
February 02, 2026	46.66	44.03	0	47.15	44.02	3.72M
January 30, 2026	46.33	47.16	0	47.9	45.75	4.16M
January 29, 2026	44.6	46.3	0	46.43	44.5	3.27M
January 28, 2026	45.83	44.6	0	46.42	44.55	2.68M
January 27, 2026	44.9	46	0	46.46	44.35	3.48M
January 26, 2026	43.4	44.88	0	45.35	43.28	3.71M
January 23, 2026	43.75	43.56	0	43.86	42.95	3.02M
January 22, 2026	42.79	43.05	0	43.55	42.75	2.23M
January 21, 2026	42.48	43.18	0	43.45	42.4	2.48M
January 20, 2026	42.08	42.76	0	43.77	41.95	3.96M
January 19, 2026	39.99	42.17	0	43.11	39.75	4.64M
January 16, 2026	39.4	39.87	0	39.88	38.7	2.42M
January 15, 2026	39.44	39.3	0	39.79	38.86	1.49M
January 14, 2026	39.99	39.48	0	40.74	39.16	2.42M
January 13, 2026	39.88	39.83	0	41.3	39.4	2.94M
January 12, 2026	39.33	39.95	0	40.14	39.22	2.41M
January 09, 2026	40.31	39.33	0	40.31	38.74	2.35M
January 08, 2026	37.4	39.91	0	40.78	37.35	4.7M
January 07, 2026	37.65	37.76	0	37.95	37.2	1.33M
January 06, 2026	37.81	37.62	0	38.25	37.31	1.43M
January 05, 2026	37.63	37.52	0	38	37.34	1.49M
December 31, 2025	38.28	37.62	0	38.28	37.26	1.01M