Yantai North Andre Juice Co.,Ltd. (605198.SS) SHH

39.46

+0.68(+1.75%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538.9238.7838.7839.2538.21.65M
December 03, 202538.438.9638.9639.0638.272.23M
December 02, 202538.6738.438.438.7337.981.11M
December 01, 202538.8838.6838.6839.338.61.49M
November 28, 202538.9538.8838.8838.9538.4745,600
November 27, 202539.7838.8238.8239.7838.81770,600
November 26, 202538.7393940.5338.71.84M
November 25, 202537.9938.9738.9739.3537.751.96M
November 24, 202537.9837.9837.9838.437.131.41M
November 21, 202538.537.7237.7238.9837.591.54M
November 20, 202538.938.7738.7739.1338.281.25M
November 19, 202539.438.9438.9439.638.681.38M
November 18, 202539.539.4839.4839.5838.951.58M
November 17, 202540.2339.5739.5740.5439.431.7M
November 14, 202540.9140.2840.2841.1740.271.55M
November 13, 202540.8240.8240.8241.2340.51.93M
November 12, 202541.4940.8140.8141.5840.682.18M
November 11, 202544.841.4841.4844.841.025.58M
November 10, 202546.3645.145.146.544.91.73M
November 07, 202547.2546.3646.3647.2946.041.53M
November 06, 202547.1147.247.247.8646.911.86M
November 05, 202546.45474747.245.681.6M
November 04, 202546.1546.6546.6546.7745.911.9M
November 03, 202546.5146.2146.2146.7344.752.22M
October 31, 202546.2146.5146.5147.146.212.09M
October 30, 202546.6346.4146.4146.7745.812.03M
October 29, 202545.9646.6146.6146.8645.271.62M
October 28, 202544.945.9545.9546.144.91.87M
October 27, 202546.5445.0645.0646.6944.13.26M
October 24, 202546.1546.4246.424745.891.34M
October 23, 20254746.0946.0947.3545.551.95M
October 22, 202546.07474747.1745.811.45M
October 21, 202545.3646.0546.0546.144.761.9M
October 20, 202544.8454545.3744.171.29M
October 17, 202544.4544.5544.5545.644.342.19M
October 16, 202544.7244.4544.4545.0844.151.17M
October 15, 202545.244.9844.9845.2343.951.73M
October 14, 202544.4144.7544.7545.3544.321.64M
October 13, 202543.7444.4644.4644.8842.551.69M
October 10, 202544.3544.5844.5845.9144.281.31M
October 09, 202544.7744.3544.3544.9243.641.39M
September 30, 202543.2244.4144.4144.5443.121.75M
September 29, 202543.242.9642.9643.4241.632.21M
September 26, 202543.9443.1943.1944.1742.961.68M
September 25, 202544.6443.9243.9245.143.91.79M
September 24, 202544.5244.4344.4345.0744.311.51M
September 23, 202545.2544.6944.6945.7243.92.08M
September 22, 202545.8745.2545.2545.9644.91.76M
September 19, 202545.9745.8845.884645.081.47M
September 18, 20254745.445.447.3545.022.46M
September 17, 202547.9547.147.148.7147.012.93M
September 16, 202544.3147.9547.9547.9944.34.32M
September 15, 202542.2144.3544.3545.1842.214.54M
September 12, 202545.2841.9541.9545.441.85.67M
September 11, 202545.4245.6545.6545.844.851.43M
September 10, 202546.445.4245.4246.445.381.25M
September 09, 202546.7746.4646.4647.6146.31.54M
September 08, 202545.9246.8546.8546.8845.611.45M
September 05, 202546.1545.9445.9446.1744.91.32M
September 04, 202545.4446.1646.1646.545.32.03M