Yantai North Andre Juice Co.,Ltd. (605198.SS) SHH

44.94

+0.39(+0.88%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544.4544.5544.5545.644.342.19M
October 16, 202544.7244.4544.4545.0844.151.17M
October 15, 202545.244.9844.9845.2343.951.73M
October 14, 202544.4144.7544.7545.3544.321.64M
October 13, 202543.7444.4644.4644.8842.551.69M
October 10, 202544.3544.5844.5845.9144.281.31M
October 09, 202544.7744.3544.3544.9243.641.39M
September 30, 202543.2244.4144.4144.5443.121.75M
September 29, 202543.242.9642.9643.4241.632.21M
September 26, 202543.9443.1943.1944.1742.961.68M
September 25, 202544.6443.9243.9245.143.91.79M
September 24, 202544.5244.4344.4345.0744.311.51M
September 23, 202545.2544.6944.6945.7243.92.08M
September 22, 202545.8745.2545.2545.9644.91.76M
September 19, 202545.9745.8845.884645.081.47M
September 18, 20254745.445.447.3545.022.46M
September 17, 202547.9547.147.148.7147.012.93M
September 16, 202544.3147.9547.9547.9944.34.32M
September 15, 202542.2144.3544.3545.1842.214.54M
September 12, 202545.2841.9541.9545.441.85.67M
September 11, 202545.4245.6545.6545.844.851.43M
September 10, 202546.445.4245.4246.445.381.25M
September 09, 202546.7746.4646.4647.6146.31.54M
September 08, 202545.9246.8546.8546.8845.611.45M
September 05, 202546.1545.9445.9446.1744.91.32M
September 04, 202545.4446.1646.1646.545.32.03M
September 03, 202547.3245.4145.4147.5645.31.45M
September 02, 202548.2647.1547.1548.7846.921.57M
September 01, 202548.6648.2648.2649.247.652.57M
August 29, 202551.348.9348.9351.5247.563.3M
August 28, 202550.1850.8550.8550.949.711.67M
August 27, 202551.7750.1850.1851.7750.161.84M
August 26, 202551.2151.5751.5752.9851.212.15M
August 25, 202552.5551.5251.5252.5850.023.17M
August 22, 202551.9452.0552.0552.6551.662.57M
August 21, 202550.2951.9451.9452.449.63.33M
August 20, 202549.4949.8649.8650.4548.782.56M
August 19, 202549.849.1149.1150.1148.732.33M
August 18, 202548.7549.1249.1249.3848.052.49M
August 15, 202547.7947.9847.9848.347.711.04M
August 14, 202548.0347.8947.8948.6447.581.67M
August 13, 202548.6448.1848.1849.0147.41.84M
August 12, 202548.8348.848.849.9948.51.73M
August 11, 20254849.0149.0149.0947.991.89M
August 08, 202548.8648.4248.4249.5148.062.3M
August 07, 202546.6249.149.149.1846.623.23M
August 06, 202546.7746.9146.9147.446.11.92M
August 05, 202547.2647.146.8548.18472.33M
August 04, 202547.4747.254748.59462.89M
August 01, 202551.148.3948.1351.147.915.23M
July 31, 202547.5551.8151.535246.86.15M
July 30, 202545.547.5447.294844.894.82M
July 29, 202543.5545.6245.3846.0843.25.18M
July 28, 202542.5243.5443.3143.8542.522.31M
July 25, 202542.3642.6142.614342.361.76M
July 24, 20254242.342.342.441.771.85M
July 23, 20254241.9741.9742.1441.71.51M
July 22, 202541.7142.1242.1242.2841.52.04M
July 21, 202541.741.7141.7142.1540.942.21M
July 18, 202542.2341.7341.7342.5741.621.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved