Yantai North Andre Juice Co.,Ltd. (605198.SS) SHH

Currency In CNY

605198.SS Historical Return

If you invested ¥1000 in Yantai North Andre Juice Co.,Ltd. (605198.SS) since IPO date, it would be worth ¥5,158.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,138.3, while ¥1000 invested 1 year ago would be worth ¥1,329.32. This corresponds to total returns of 415.81%, 213.83%, 32.93%, respectively, with annualized returns of 30.57%, 25.69%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.52	54.8	54.8	55.27	54	1.24M
November 09, 2026	53.98	54.18	54.18	54.85	52.71	1.45M
November 06, 2026	51.04	53.18	53.18	53.77	51.04	1.74M
November 05, 2026	53.11	53.61	53.61	55.26	52.45	2.49M
November 04, 2026	51.13	53.21	53.21	53.77	50.01	2.31M
November 03, 2026	52.85	51	51	53.49	50.6	2.49M
November 02, 2026	49.51	52.68	52.68	53.48	49.51	2.5M
October 30, 2026	51.41	50.39	50.39	53.83	50.05	2.45M
October 29, 2026	57	53.9	53.9	57.43	53.78	1.69M
October 28, 2026	53.5	57.32	57.32	57.8	53.4	2.83M
October 27, 2026	54.84	52.72	52.72	55.65	52.66	1.88M
October 26, 2026	57.91	54.83	54.83	57.91	54.32	2.08M
October 23, 2026	57.54	57.92	57.92	59.42	55.61	2.75M
October 22, 2026	60.04	58.94	58.94	60.49	56.11	2.59M
October 21, 2026	59.3	60.26	60.26	61.18	59.3	1.29M
October 20, 2026	56.96	59.3	59.3	60.08	56.45	1.92M
October 19, 2026	57.8	57.27	57.27	58.39	56.01	1.74M
October 16, 2026	59.98	58.39	58.39	60.16	57.77	2.19M
October 15, 2026	59.33	58.87	58.87	60.39	58.17	2.11M
October 14, 2026	61	60.93	60.93	63.5	60.71	2.13M
October 13, 2026	59.91	61.22	61.22	61.98	57.77	3.04M
October 12, 2026	62.87	61.12	61.12	62.91	60.77	2.14M
October 09, 2026	64.47	62.25	62.25	65.31	61.47	3.06M
October 08, 2026	64.43	63.6	63.6	66.27	62.77	3.51M
September 30, 2026	67.83	64.75	64.75	68	64.47	4.75M
September 29, 2026	58.64	65.68	65.68	65.68	56.64	6.28M
September 28, 2026	62.13	59.71	59.71	64.3	59.5	7.7M
September 24, 2026	70.29	63.91	63.91	71.8	63.46	9.13M
September 23, 2026	71.8	70.51	70.51	72.71	69.98	5.48M
September 22, 2026	73.81	70.69	70.69	75.88	70.1	9.44M
September 21, 2026	80.62	77.29	77.29	84	77.29	4.57M
September 18, 2026	81.48	85.88	85.88	86	81	5.41M
September 17, 2026	81.35	79.85	79.85	82.26	79.02	4.3M
September 16, 2026	80.9	81.35	81.35	82.14	76	6.7M
September 15, 2026	82	81	81	86.96	80.2	6M
September 11, 2026	76.08	78.85	78.85	79.9	74.29	6.65M
September 10, 2026	80.57	75.68	75.68	81.57	71.31	8.01M
September 09, 2026	71.09	77	77	77	71.09	3.95M
September 08, 2026	66.33	70	70	70.8	66.33	3.79M
September 07, 2026	65.88	66.3	66.3	67.24	65.2	2.2M
September 04, 2026	67.68	65.91	65.91	68.6	65.6	3.01M
September 03, 2026	66.11	67.02	67.02	67.37	65.74	1.5M
September 02, 2026	66.75	66.08	66.08	67.09	65.4	1.62M
September 01, 2026	67.6	67.45	67.45	68.19	66.6	1.98M
August 31, 2026	64.77	67.75	67.75	67.97	63.75	3.29M
August 28, 2026	68.5	65.42	65.42	69.18	64.76	3.5M
August 27, 2026	66.6	68.52	68.52	69.9	65.8	3.93M
August 26, 2026	63.51	65.8	65.8	66.2	63.51	3.67M
August 25, 2026	63.79	64.07	64.07	67.55	61.75	7.54M
August 24, 2026	59.88	64.79	64.79	64.79	59.76	5.09M
August 21, 2026	58.65	58.9	58.9	60.66	56.72	4.16M
August 20, 2026	64.5	60.03	60.03	64.5	57.7	4.98M
August 19, 2026	67.71	62.22	62.22	68	61.92	4.29M
August 18, 2026	67.77	68.39	68.39	70.5	67	2.75M
August 17, 2026	67.19	68.13	68.13	68.17	66.5	2.15M
August 14, 2026	67.27	67.75	67.75	69.98	66	2.75M
August 13, 2026	67.66	67.3	67.3	69.8	66.02	3.17M
August 12, 2026	68	66.61	66.61	68.5	65.3	3.88M
August 11, 2026	68.73	68	68	70.63	66.8	5.03M
August 10, 2026	66.04	68.73	68.73	71.29	66.01	6.9M