Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH

9.28

+0.1(+1.09%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.029.099.099.19.013.31M
August 14, 20259.219.039.039.229.026.32M
August 13, 20259.219.219.219.279.24.03M
August 12, 20259.249.219.219.279.163.1M
August 11, 20259.179.249.249.249.143.96M
August 08, 20259.259.189.189.269.164.33M
August 07, 20259.319.279.279.339.235M
August 06, 20259.499.319.319.519.267.32M
August 05, 20259.239.479.479.619.238.98M
August 04, 20259.199.239.239.249.114.61M
August 01, 20259.19.29.29.259.046.14M
July 31, 20259.169.119.119.229.16.2M
July 30, 20259.279.189.189.39.157.27M
July 29, 20259.399.349.349.559.2910.65M
July 28, 20259.359.229.229.469.177.81M
July 25, 20259.649.299.299.689.2812.57M
July 24, 20259.149.549.549.549.129.82M
July 23, 20259.179.099.099.249.094.83M
July 22, 20259.259.219.219.369.176.99M
July 21, 20259.129.179.179.189.073.6M
July 18, 20259.229.139.139.229.093.65M
July 17, 20258.989.199.199.388.959.14M
July 16, 20258.768.958.958.968.754.57M
July 15, 20258.948.738.738.948.656.53M
July 14, 20259.099.019.019.18.995.15M
July 11, 20259.029.149.149.389.018.72M
July 10, 20258.998.978.979.028.953.02M
July 09, 20259.048.998.999.078.983.92M
July 08, 20259.059.029.029.088.984.4M
July 07, 20259.089.059.059.193.2M
July 04, 20259.219.089.089.289.085.18M
July 03, 20259.059.199.199.39.057.58M
July 02, 20259.049.059.059.068.963.98M
July 01, 20259.079.059.059.128.985.03M
June 30, 20258.989.079.079.198.876.12M
June 27, 20259.179.079.079.278.996.39M
June 26, 20259.349.119.119.459.0812.16M
June 25, 20258.899.119.119.118.786.09M
June 24, 20258.538.688.688.728.535.69M
June 23, 20258.328.488.488.58.186.16M
June 20, 20258.888.58.58.898.478.55M
June 19, 20258.968.928.929.178.887.07M
June 18, 20259.278.998.999.278.957.24M
June 17, 20259.289.319.319.439.244.84M
June 16, 20259.129.259.259.39.124.39M
June 13, 20259.719.359.359.759.337.53M
June 12, 20259.89.679.679.849.646.58M
June 11, 20259.89.829.829.879.735.71M
June 10, 20259.769.829.829.969.698.83M
June 09, 20259.69.769.769.799.596.08M
June 06, 20259.579.599.599.669.535.41M
June 05, 20259.899.669.669.899.558.56M
June 04, 20259.869.919.9110.069.837.72M
June 03, 20259.939.869.8610.069.836.91M
May 30, 202510.069.939.9310.259.8814.37M
May 29, 20259.610.0610.0610.069.5112.31M
May 28, 20259.539.589.589.79.487.3M
May 27, 20259.529.539.539.629.419.28M
May 26, 20259.99.559.559.929.4614.47M
May 23, 202510.029.969.9610.259.969.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved