Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605199.SS Historical Return
If you invested ¥1000 in Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) since IPO date, it would be worth ¥738.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥260.2, while ¥1000 invested 1 year ago would be worth ¥550.25. This corresponds to total returns of -26.16%, -73.98%, -44.97%, respectively, with annualized returns of -4.67%, -23.59%, -44.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605199.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.45 | 5.42 | 5.42 | 5.46 | 5.37 | 446,800 |
| November 10, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.42 | 509,500 |
| November 09, 2026 | 5.36 | 5.46 | 5.46 | 5.5 | 5.31 | 947,300 |
| November 06, 2026 | 5.25 | 5.36 | 5.36 | 5.36 | 5.23 | 584,700 |
| November 05, 2026 | 5.25 | 5.32 | 5.32 | 5.34 | 5.24 | 706,000 |
| November 04, 2026 | 5.2 | 5.26 | 5.26 | 5.29 | 5.2 | 786,700 |
| November 03, 2026 | 5.22 | 5.2 | 5.2 | 5.29 | 5.19 | 654,600 |
| November 02, 2026 | 5.16 | 5.23 | 5.23 | 5.26 | 5.16 | 667,000 |
| October 30, 2026 | 5.35 | 5.19 | 5.19 | 5.35 | 5.19 | 886,500 |
| October 29, 2026 | 5.38 | 5.34 | 5.34 | 5.47 | 5.34 | 580,800 |
| October 28, 2026 | 5.42 | 5.36 | 5.36 | 5.45 | 5.33 | 451,300 |
| October 27, 2026 | 5.51 | 5.35 | 5.35 | 5.54 | 5.31 | 570,700 |
| October 26, 2026 | 5.43 | 5.49 | 5.49 | 5.55 | 5.43 | 354,700 |
| October 23, 2026 | 5.4 | 5.51 | 5.51 | 5.51 | 5.29 | 979,700 |
| October 22, 2026 | 5.69 | 5.46 | 5.46 | 5.69 | 5.44 | 638,100 |
| October 21, 2026 | 5.55 | 5.62 | 5.62 | 5.66 | 5.54 | 732,500 |
| October 20, 2026 | 5.57 | 5.55 | 5.55 | 5.62 | 5.53 | 652,300 |
| October 19, 2026 | 5.55 | 5.56 | 5.56 | 5.63 | 5.54 | 749,700 |
| October 16, 2026 | 5.56 | 5.59 | 5.59 | 5.66 | 5.55 | 571,600 |
| October 15, 2026 | 5.62 | 5.56 | 5.56 | 5.7 | 5.51 | 1.06M |
| October 14, 2026 | 5.78 | 5.64 | 5.64 | 5.78 | 5.63 | 651,900 |
| October 13, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.62 | 819,000 |
| October 12, 2026 | 5.78 | 5.73 | 5.73 | 5.82 | 5.7 | 852,300 |
| October 09, 2026 | 5.83 | 5.81 | 5.81 | 5.87 | 5.65 | 1.51M |
| October 08, 2026 | 5.7 | 5.83 | 5.83 | 5.97 | 5.7 | 1.89M |
| September 30, 2026 | 5.72 | 5.71 | 5.71 | 5.76 | 5.67 | 809,800 |
| September 29, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.65 | 515,100 |
| September 28, 2026 | 5.72 | 5.7 | 5.7 | 5.78 | 5.68 | 794,600 |
| September 24, 2026 | 5.89 | 5.76 | 5.76 | 5.9 | 5.74 | 614,100 |
| September 23, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.8 | 715,300 |
| September 22, 2026 | 5.84 | 5.82 | 5.82 | 5.89 | 5.8 | 660,400 |
| September 21, 2026 | 5.79 | 5.86 | 5.86 | 5.9 | 5.78 | 1.01M |
| September 18, 2026 | 5.71 | 5.77 | 5.77 | 5.79 | 5.7 | 566,567 |
| September 17, 2026 | 5.66 | 5.71 | 5.71 | 5.72 | 5.66 | 578,667 |
| September 16, 2026 | 5.65 | 5.66 | 5.66 | 5.73 | 5.64 | 656,900 |
| September 15, 2026 | 5.76 | 5.7 | 5.7 | 5.79 | 5.68 | 827,600 |
| September 11, 2026 | 6 | 5.89 | 5.89 | 6 | 5.86 | 676,900 |
| September 10, 2026 | 5.83 | 5.94 | 5.94 | 6.01 | 5.83 | 682,500 |
| September 09, 2026 | 6.06 | 5.99 | 5.99 | 6.07 | 5.97 | 679,900 |
| September 08, 2026 | 6.06 | 6.06 | 6.06 | 6.11 | 6.03 | 1.03M |
| September 07, 2026 | 6.36 | 6.1 | 6.1 | 6.36 | 6.03 | 1.84M |
| September 04, 2026 | 5.91 | 5.96 | 5.96 | 6.04 | 5.9 | 748,100 |
| September 03, 2026 | 6.06 | 5.9 | 5.9 | 6.06 | 5.9 | 946,800 |
| September 02, 2026 | 6.05 | 6.03 | 6.03 | 6.1 | 6.01 | 1.05M |
| September 01, 2026 | 5.98 | 6.08 | 6.08 | 6.09 | 5.95 | 1.77M |
| August 31, 2026 | 5.99 | 5.95 | 5.95 | 6.05 | 5.92 | 773,612 |
| August 28, 2026 | 5.96 | 6.01 | 6.01 | 6.03 | 5.95 | 554,200 |
| August 27, 2026 | 6.02 | 5.96 | 5.96 | 6.03 | 5.91 | 878,200 |
| August 26, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 5.99 | 835,000 |
| August 25, 2026 | 5.77 | 6 | 6 | 6.02 | 5.77 | 1.03M |
| August 24, 2026 | 5.86 | 5.77 | 5.77 | 5.87 | 5.76 | 693,600 |
| August 21, 2026 | 5.85 | 5.87 | 5.87 | 5.9 | 5.73 | 839,500 |
| August 20, 2026 | 5.87 | 5.89 | 5.89 | 6.02 | 5.87 | 1.25M |
| August 19, 2026 | 5.91 | 5.84 | 5.84 | 5.92 | 5.78 | 880,700 |
| August 18, 2026 | 6.05 | 5.91 | 5.91 | 6.05 | 5.87 | 1.83M |
| August 17, 2026 | 6.03 | 6.06 | 6.06 | 6.11 | 6 | 918,600 |
| August 14, 2026 | 6.16 | 6.05 | 6.05 | 6.2 | 6 | 1.46M |
| August 13, 2026 | 6.08 | 6.13 | 6.13 | 6.4 | 6.01 | 2.66M |
| August 12, 2026 | 6.1 | 6.08 | 6.08 | 6.17 | 6.04 | 1.05M |
| August 11, 2026 | 6.06 | 6.06 | 6.06 | 6.18 | 6.04 | 1.61M |
AD
