Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH

8.98

+0.02(+0.22%)

Updated at October 21 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20258.898.988.988.998.892.51M
October 20, 20258.968.968.9698.863.03M
October 17, 20258.768.968.969.138.765.87M
October 16, 20258.798.798.798.868.772.2M
October 15, 20258.768.818.818.818.731.6M
October 14, 20258.778.768.768.848.72.37M
October 13, 20258.788.768.768.788.692.2M
October 10, 20258.818.888.888.958.82.06M
October 09, 20258.798.818.818.878.791.63M
September 30, 20258.978.838.838.978.821.94M
September 29, 20258.828.788.788.858.722.2M
September 26, 20258.738.868.869.038.693.43M
September 25, 20258.858.778.778.878.752.43M
September 24, 20258.818.878.878.898.772.08M
September 23, 20259.088.828.829.098.654.77M
September 22, 20259.099.059.059.119.042.07M
September 19, 20259.119.089.089.169.054.02M
September 18, 20259.229.159.159.249.135.06M
September 17, 20259.259.249.249.39.222.9M
September 16, 20259.319.289.289.379.234.57M
September 15, 20259.229.179.179.239.154.06M
September 12, 20259.249.249.249.289.213.91M
September 11, 20259.39.269.269.39.184.91M
September 10, 20259.289.339.339.339.233.89M
September 09, 20259.389.279.279.469.234.95M
September 08, 20259.229.389.389.389.185.35M
September 05, 20259.219.239.239.249.114.05M
September 04, 20259.29.29.29.289.134.4M
September 03, 20259.369.179.179.399.164.75M
September 02, 20259.299.319.319.529.267.31M
September 01, 20259.159.249.249.249.123.88M
August 29, 20259.179.19.19.229.15.43M
August 28, 20259.299.249.249.399.0511.91M
August 27, 20259.679.449.449.889.4218.54M
August 26, 20259.269.419.419.419.215.52M
August 25, 20259.289.289.289.329.245.1M
August 22, 20259.399.289.289.419.255.84M
August 21, 20259.259.419.419.629.248.82M
August 20, 20259.179.269.269.269.074.9M
August 19, 20259.169.219.219.39.166.02M
August 18, 20259.149.189.189.189.094.27M
August 15, 20259.029.099.099.19.013.31M
August 14, 20259.219.039.039.229.026.32M
August 13, 20259.219.219.219.279.24.03M
August 12, 20259.249.219.219.279.163.1M
August 11, 20259.179.249.249.249.143.96M
August 08, 20259.259.189.189.269.164.33M
August 07, 20259.319.279.279.339.235M
August 06, 20259.499.319.319.519.267.32M
August 05, 20259.239.479.479.619.238.98M
August 04, 20259.199.239.239.249.114.61M
August 01, 20259.19.29.29.259.046.14M
July 31, 20259.169.119.119.229.16.2M
July 30, 20259.279.189.189.39.157.27M
July 29, 20259.399.349.349.559.2910.65M
July 28, 20259.359.229.229.469.177.81M
July 25, 20259.649.299.299.689.2812.57M
July 24, 20259.149.549.549.549.129.82M
July 23, 20259.179.099.099.249.094.83M
July 22, 20259.259.219.219.369.176.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved