Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH

6.61

-0.1(-1.49%)

Updated at June 03 03:00PM

Currency In CNY

605199.SS Historical Return

If you invested ¥1000 in Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) since IPO date, it would be worth ¥908.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥211.88, while ¥1000 invested 1 year ago would be worth ¥676.47. This corresponds to total returns of -9.13%, -78.81%, -32.35%, respectively, with annualized returns of -1.61%, -26.67%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605199.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.82	6.71	6.71	6.84	6.66	1.4M
June 01, 2026	6.7	6.81	6.81	6.81	6.66	2.17M
May 29, 2026	6.84	6.75	6.75	6.89	6.74	2.68M
May 28, 2026	6.9	6.9	6.9	7.05	6.8	2.62M
May 27, 2026	7.05	6.96	6.96	7.22	6.9	4.8M
May 26, 2026	6.95	7	7	7.16	6.88	5.52M
May 25, 2026	6.79	7.03	7.03	7.08	6.62	6.45M
May 22, 2026	6.89	6.82	6.82	6.98	6.76	7.35M
May 21, 2026	6.82	6.94	6.94	6.94	6.78	6.78M
May 20, 2026	6.77	6.61	6.61	6.79	6.57	2.44M
May 19, 2026	6.72	6.79	6.79	6.89	6.66	4.6M
May 18, 2026	6.38	6.7	6.7	6.7	6.37	3.55M
May 15, 2026	6.42	6.38	6.38	6.42	6.3	1.64M
May 14, 2026	6.51	6.46	6.46	6.57	6.45	1.66M
May 13, 2026	6.67	6.57	6.57	6.7	6.55	2.59M
May 12, 2026	6.67	6.66	6.66	6.73	6.6	1.97M
May 11, 2026	6.63	6.62	6.62	6.66	6.59	2M
May 08, 2026	6.6	6.68	6.68	6.75	6.59	2.58M
May 07, 2026	6.63	6.58	6.58	6.71	6.55	2.18M
May 06, 2026	6.78	6.55	6.55	6.78	6.55	3.9M
April 30, 2026	6.68	6.79	6.79	6.87	6.68	2.43M
April 29, 2026	7.06	6.81	6.81	7.25	6.79	6.82M
April 28, 2026	6.64	6.91	6.91	6.94	6.62	5.13M
April 27, 2026	6.67	6.61	6.61	6.69	6.53	1.77M
April 24, 2026	6.6	6.67	6.67	6.68	6.56	1.13M
April 23, 2026	6.65	6.63	6.63	6.7	6.58	1.83M
April 22, 2026	6.8	6.71	6.71	6.8	6.68	2.13M
April 21, 2026	6.86	6.8	6.8	6.91	6.74	1.91M
April 20, 2026	6.87	6.86	6.86	6.87	6.77	1.53M
April 17, 2026	6.95	6.85	6.85	6.96	6.81	3.05M
April 16, 2026	7	6.94	6.94	7	6.88	2.54M
April 15, 2026	7.06	7.01	7.01	7.09	6.99	2.53M
April 14, 2026	7.02	6.99	6.99	7.07	6.92	3.03M
April 13, 2026	7	7.07	7.07	7.29	7	5.48M
April 10, 2026	6.81	6.98	6.98	7.07	6.77	4.36M
April 09, 2026	6.71	6.86	6.86	7.08	6.68	5.26M
April 08, 2026	6.7	6.74	6.74	6.79	6.63	2.88M
April 07, 2026	6.66	6.59	6.59	6.7	6.52	4.28M
April 03, 2026	6.87	6.77	6.77	7.1	6.77	6.06M
April 02, 2026	7.17	7.13	7.13	7.39	6.99	11.02M
April 01, 2026	7.03	7.17	7.17	7.17	6.88	11.37M
March 31, 2026	6.49	6.83	6.83	6.83	6.45	3.28M
March 30, 2026	6.34	6.5	6.5	6.52	6.34	2.07M
March 27, 2026	6.2	6.43	6.43	6.44	6.16	2.53M
March 26, 2026	6.39	6.23	6.23	6.44	6.2	2.29M
March 25, 2026	6.22	6.38	6.38	6.38	6.21	2.75M
March 24, 2026	6.15	6.22	6.22	6.24	6.03	2.24M
March 23, 2026	6.23	6.12	6.12	6.28	6.12	3.59M
March 20, 2026	6.64	6.44	6.44	6.66	6.44	2.85M
March 19, 2026	6.7	6.63	6.63	6.71	6.61	2.29M
March 18, 2026	6.76	6.76	6.76	6.78	6.69	2.51M
March 17, 2026	6.83	6.77	6.77	6.88	6.75	2.28M
March 16, 2026	6.81	6.83	6.83	6.84	6.78	2.09M
March 13, 2026	6.91	6.82	6.82	6.92	6.82	3.01M
March 12, 2026	7.05	6.92	6.92	7.06	6.91	3.23M
March 11, 2026	7.08	7.06	7.06	7.08	7.01	1.96M
March 10, 2026	6.95	7.05	7.07	7.09	6.95	1.54M
March 09, 2026	6.93	6.95	6.95	6.98	6.9	2.43M
March 06, 2026	6.85	7.05	7.05	7.05	6.78	3.39M
March 05, 2026	6.86	6.83	6.83	6.92	6.81	2.24M