Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605199.SS Historical Return
If you invested ¥1000 in Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) since IPO date, it would be worth ¥782.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.88, while ¥1000 invested 1 year ago would be worth ¥621.89. This corresponds to total returns of -21.8%, -73.51%, -37.81%, respectively, with annualized returns of -3.97%, -23.32%, -37.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605199.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.71 | 5.74 | 5.74 | 5.81 | 5.71 | 1.13M |
| July 30, 2026 | 5.66 | 5.72 | 5.72 | 5.98 | 5.66 | 1.79M |
| July 29, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.51 | 1.31M |
| July 28, 2026 | 5.48 | 5.55 | 5.55 | 5.63 | 5.48 | 1.08M |
| July 27, 2026 | 5.4 | 5.52 | 5.52 | 5.54 | 5.38 | 935,700 |
| July 24, 2026 | 5.47 | 5.41 | 5.41 | 5.52 | 5.4 | 943,000 |
| July 23, 2026 | 5.44 | 5.52 | 5.52 | 5.54 | 5.4 | 959,500 |
| July 22, 2026 | 5.36 | 5.46 | 5.46 | 5.62 | 5.36 | 1.52M |
| July 21, 2026 | 5.6 | 5.48 | 5.48 | 5.65 | 5.31 | 2.15M |
| July 20, 2026 | 5.88 | 5.66 | 5.66 | 5.98 | 5.55 | 2.35M |
| July 17, 2026 | 6.05 | 5.88 | 5.88 | 6.23 | 5.85 | 2.96M |
| July 16, 2026 | 6.18 | 6.18 | 6.18 | 6.38 | 5.99 | 5.36M |
| July 15, 2026 | 5.66 | 6.29 | 6.29 | 6.39 | 5.63 | 7.06M |
| July 14, 2026 | 5.65 | 5.81 | 5.81 | 5.83 | 5.65 | 2.13M |
| July 13, 2026 | 5.89 | 5.81 | 5.81 | 6.05 | 5.79 | 2.28M |
| July 10, 2026 | 5.75 | 5.79 | 5.79 | 5.86 | 5.68 | 1.73M |
| July 09, 2026 | 5.7 | 5.8 | 5.8 | 5.96 | 5.59 | 2.47M |
| July 08, 2026 | 5.64 | 5.71 | 5.71 | 5.84 | 5.53 | 2.19M |
| July 07, 2026 | 5.93 | 5.66 | 5.66 | 5.95 | 5.62 | 2.62M |
| July 06, 2026 | 6.21 | 6.02 | 6.02 | 6.21 | 5.84 | 4.41M |
| July 03, 2026 | 5.9 | 6.01 | 6.01 | 6.01 | 5.7 | 4.25M |
| July 02, 2026 | 5.56 | 5.72 | 5.72 | 5.72 | 5.56 | 2.41M |
| July 01, 2026 | 5.21 | 5.45 | 5.45 | 5.45 | 5.2 | 2.24M |
| June 30, 2026 | 5.38 | 5.19 | 5.19 | 5.44 | 5.16 | 2.1M |
| June 29, 2026 | 5.33 | 5.38 | 5.38 | 5.47 | 5.15 | 1.82M |
| June 26, 2026 | 5.5 | 5.36 | 5.36 | 5.56 | 5.35 | 2.27M |
| June 25, 2026 | 5.57 | 5.51 | 5.51 | 5.63 | 5.38 | 2.45M |
| June 24, 2026 | 5.9 | 5.63 | 5.63 | 5.94 | 5.62 | 1.93M |
| June 23, 2026 | 5.8 | 5.92 | 5.92 | 5.97 | 5.8 | 1.32M |
| June 22, 2026 | 6.07 | 5.89 | 5.89 | 6.07 | 5.79 | 3.07M |
| June 18, 2026 | 6.13 | 6.09 | 6.09 | 6.17 | 6.05 | 1.71M |
| June 17, 2026 | 6.27 | 6.13 | 6.13 | 6.27 | 6.1 | 1.88M |
| June 16, 2026 | 6.32 | 6.27 | 6.27 | 6.34 | 6.19 | 1.5M |
| June 15, 2026 | 6.39 | 6.35 | 6.35 | 6.45 | 6.32 | 1.46M |
| June 12, 2026 | 6.36 | 6.39 | 6.39 | 6.42 | 6.24 | 1.25M |
| June 11, 2026 | 6.38 | 6.28 | 6.28 | 6.47 | 6.24 | 1.4M |
| June 10, 2026 | 6.31 | 6.44 | 6.44 | 6.47 | 6.15 | 3.03M |
| June 09, 2026 | 6.41 | 6.37 | 6.37 | 6.49 | 6.32 | 1.49M |
| June 08, 2026 | 6.5 | 6.4 | 6.4 | 6.59 | 6.35 | 2.13M |
| June 05, 2026 | 6.5 | 6.57 | 6.57 | 6.65 | 6.5 | 1.22M |
| June 04, 2026 | 6.55 | 6.57 | 6.57 | 6.7 | 6.53 | 1.95M |
| June 03, 2026 | 6.71 | 6.61 | 6.61 | 6.75 | 6.56 | 1.74M |
| June 02, 2026 | 6.82 | 6.71 | 6.71 | 6.84 | 6.66 | 1.4M |
| June 01, 2026 | 6.7 | 6.81 | 6.81 | 6.81 | 6.66 | 2.17M |
| May 29, 2026 | 6.84 | 6.75 | 6.75 | 6.89 | 6.74 | 2.68M |
| May 28, 2026 | 6.9 | 6.9 | 6.9 | 7.05 | 6.8 | 2.62M |
| May 27, 2026 | 7.05 | 6.96 | 6.96 | 7.22 | 6.9 | 4.8M |
| May 26, 2026 | 6.95 | 7 | 7 | 7.16 | 6.88 | 5.52M |
| May 25, 2026 | 6.79 | 7.03 | 7.03 | 7.08 | 6.62 | 6.45M |
| May 22, 2026 | 6.89 | 6.82 | 6.82 | 6.98 | 6.76 | 7.35M |
| May 21, 2026 | 6.82 | 6.94 | 6.94 | 6.94 | 6.78 | 6.78M |
| May 20, 2026 | 6.77 | 6.61 | 6.61 | 6.79 | 6.57 | 2.44M |
| May 19, 2026 | 6.72 | 6.79 | 6.79 | 6.89 | 6.66 | 4.6M |
| May 18, 2026 | 6.38 | 6.7 | 6.7 | 6.7 | 6.37 | 3.55M |
| May 15, 2026 | 6.42 | 6.38 | 6.38 | 6.42 | 6.3 | 1.64M |
| May 14, 2026 | 6.51 | 6.46 | 6.46 | 6.57 | 6.45 | 1.66M |
| May 13, 2026 | 6.67 | 6.57 | 6.57 | 6.7 | 6.55 | 2.59M |
| May 12, 2026 | 6.67 | 6.66 | 6.66 | 6.73 | 6.6 | 1.97M |
| May 11, 2026 | 6.63 | 6.62 | 6.62 | 6.66 | 6.59 | 2M |
| May 08, 2026 | 6.6 | 6.68 | 6.68 | 6.75 | 6.59 | 2.58M |
AD
