Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH

8.85

+0.07(+0.80%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.828.788.788.858.722.2M
September 26, 20258.738.868.869.038.693.43M
September 25, 20258.858.778.778.878.752.43M
September 24, 20258.818.878.878.898.772.08M
September 23, 20259.088.828.829.098.654.77M
September 22, 20259.099.059.059.119.042.07M
September 19, 20259.119.089.089.169.054.02M
September 18, 20259.229.159.159.249.135.06M
September 17, 20259.259.249.249.39.222.9M
September 16, 20259.319.289.289.379.234.57M
September 15, 20259.229.179.179.239.154.06M
September 12, 20259.249.249.249.289.213.91M
September 11, 20259.39.269.269.39.184.91M
September 10, 20259.289.339.339.339.233.89M
September 09, 20259.389.279.279.469.234.95M
September 08, 20259.229.389.389.389.185.35M
September 05, 20259.219.239.239.249.114.05M
September 04, 20259.29.29.29.289.134.4M
September 03, 20259.369.179.179.399.164.75M
September 02, 20259.299.319.319.529.267.31M
September 01, 20259.159.249.249.249.123.88M
August 29, 20259.179.19.19.229.15.43M
August 28, 20259.299.249.249.399.0511.91M
August 27, 20259.679.449.449.889.4218.54M
August 26, 20259.269.419.419.419.215.52M
August 25, 20259.289.289.289.329.245.1M
August 22, 20259.399.289.289.419.255.84M
August 21, 20259.259.419.419.629.248.82M
August 20, 20259.179.269.269.269.074.9M
August 19, 20259.169.219.219.39.166.02M
August 18, 20259.149.189.189.189.094.27M
August 15, 20259.029.099.099.19.013.31M
August 14, 20259.219.039.039.229.026.32M
August 13, 20259.219.219.219.279.24.03M
August 12, 20259.249.219.219.279.163.1M
August 11, 20259.179.249.249.249.143.96M
August 08, 20259.259.189.189.269.164.33M
August 07, 20259.319.279.279.339.235M
August 06, 20259.499.319.319.519.267.32M
August 05, 20259.239.479.479.619.238.98M
August 04, 20259.199.239.239.249.114.61M
August 01, 20259.19.29.29.259.046.14M
July 31, 20259.169.119.119.229.16.2M
July 30, 20259.279.189.189.39.157.27M
July 29, 20259.399.349.349.559.2910.65M
July 28, 20259.359.229.229.469.177.81M
July 25, 20259.649.299.299.689.2812.57M
July 24, 20259.149.549.549.549.129.82M
July 23, 20259.179.099.099.249.094.83M
July 22, 20259.259.219.219.369.176.99M
July 21, 20259.129.179.179.189.073.6M
July 18, 20259.229.139.139.229.093.65M
July 17, 20258.989.199.199.388.959.14M
July 16, 20258.768.958.958.968.754.57M
July 15, 20258.948.738.738.948.656.53M
July 14, 20259.099.019.019.18.995.15M
July 11, 20259.029.149.149.389.018.72M
July 10, 20258.998.978.979.028.953.02M
July 09, 20259.048.998.999.078.983.92M
July 08, 20259.059.029.029.088.984.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved