Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605199.SS Historical Return
If you invested ¥1000 in Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS) since IPO date, it would be worth ¥777.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.12, while ¥1000 invested 1 year ago would be worth ¥648.13. This corresponds to total returns of -22.21%, -72.59%, -35.19%, respectively, with annualized returns of -3.95%, -22.86%, -35.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605199.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.72 | 5.71 | 5.71 | 5.76 | 5.67 | 809,800 |
| September 29, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.65 | 515,100 |
| September 28, 2026 | 5.72 | 5.7 | 5.7 | 5.78 | 5.68 | 794,600 |
| September 24, 2026 | 5.89 | 5.76 | 5.76 | 5.9 | 5.74 | 614,100 |
| September 23, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.8 | 715,300 |
| September 22, 2026 | 5.84 | 5.82 | 5.82 | 5.89 | 5.8 | 660,400 |
| September 21, 2026 | 5.79 | 5.86 | 5.86 | 5.9 | 5.78 | 1.01M |
| September 18, 2026 | 5.71 | 5.77 | 5.77 | 5.79 | 5.7 | 566,567 |
| September 17, 2026 | 5.66 | 5.71 | 5.71 | 5.72 | 5.66 | 578,667 |
| September 16, 2026 | 5.65 | 5.66 | 5.66 | 5.73 | 5.64 | 656,900 |
| September 15, 2026 | 5.76 | 5.7 | 5.7 | 5.79 | 5.68 | 827,600 |
| September 11, 2026 | 6 | 5.89 | 5.89 | 6 | 5.86 | 676,900 |
| September 10, 2026 | 5.83 | 5.94 | 5.94 | 6.01 | 5.83 | 682,500 |
| September 09, 2026 | 6.06 | 5.99 | 5.99 | 6.07 | 5.97 | 679,900 |
| September 08, 2026 | 6.06 | 6.06 | 6.06 | 6.11 | 6.03 | 1.03M |
| September 07, 2026 | 6.36 | 6.1 | 6.1 | 6.36 | 6.03 | 1.84M |
| September 04, 2026 | 5.91 | 5.96 | 5.96 | 6.04 | 5.9 | 748,100 |
| September 03, 2026 | 6.06 | 5.9 | 5.9 | 6.06 | 5.9 | 946,800 |
| September 02, 2026 | 6.05 | 6.03 | 6.03 | 6.1 | 6.01 | 1.05M |
| September 01, 2026 | 5.98 | 6.08 | 6.08 | 6.09 | 5.95 | 1.77M |
| August 31, 2026 | 5.99 | 5.95 | 5.95 | 6.05 | 5.92 | 773,612 |
| August 28, 2026 | 5.96 | 6.01 | 6.01 | 6.03 | 5.95 | 554,200 |
| August 27, 2026 | 6.02 | 5.96 | 5.96 | 6.03 | 5.91 | 878,200 |
| August 26, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 5.99 | 835,000 |
| August 25, 2026 | 5.77 | 6 | 6 | 6.02 | 5.77 | 1.03M |
| August 24, 2026 | 5.86 | 5.77 | 5.77 | 5.87 | 5.76 | 693,600 |
| August 21, 2026 | 5.85 | 5.87 | 5.87 | 5.9 | 5.73 | 839,500 |
| August 20, 2026 | 5.87 | 5.89 | 5.89 | 6.02 | 5.87 | 1.25M |
| August 19, 2026 | 5.91 | 5.84 | 5.84 | 5.92 | 5.78 | 880,700 |
| August 18, 2026 | 6.05 | 5.91 | 5.91 | 6.05 | 5.87 | 1.83M |
| August 17, 2026 | 6.03 | 6.06 | 6.06 | 6.11 | 6 | 918,600 |
| August 14, 2026 | 6.16 | 6.05 | 6.05 | 6.2 | 6 | 1.46M |
| August 13, 2026 | 6.08 | 6.13 | 6.13 | 6.4 | 6.01 | 2.66M |
| August 12, 2026 | 6.1 | 6.08 | 6.08 | 6.17 | 6.04 | 1.05M |
| August 11, 2026 | 6.06 | 6.06 | 6.06 | 6.18 | 6.04 | 1.61M |
| August 10, 2026 | 5.99 | 6.11 | 6.11 | 6.33 | 5.98 | 2.06M |
| August 07, 2026 | 6.08 | 6.03 | 6.03 | 6.15 | 6.01 | 1.86M |
| August 06, 2026 | 5.81 | 6.01 | 6.01 | 6.1 | 5.76 | 3.21M |
| August 05, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.75 | 1.34M |
| August 04, 2026 | 5.82 | 5.83 | 5.83 | 5.89 | 5.79 | 1.05M |
| August 03, 2026 | 5.74 | 5.82 | 5.82 | 5.87 | 5.7 | 1.23M |
| July 31, 2026 | 5.71 | 5.74 | 5.74 | 5.81 | 5.71 | 1.13M |
| July 30, 2026 | 5.66 | 5.72 | 5.72 | 5.98 | 5.66 | 1.79M |
| July 29, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.51 | 1.31M |
| July 28, 2026 | 5.48 | 5.55 | 5.55 | 5.63 | 5.48 | 1.08M |
| July 27, 2026 | 5.4 | 5.52 | 5.52 | 5.54 | 5.38 | 935,700 |
| July 24, 2026 | 5.47 | 5.41 | 5.41 | 5.52 | 5.4 | 943,000 |
| July 23, 2026 | 5.44 | 5.52 | 5.52 | 5.54 | 5.4 | 959,500 |
| July 22, 2026 | 5.36 | 5.46 | 5.46 | 5.62 | 5.36 | 1.52M |
| July 21, 2026 | 5.6 | 5.48 | 5.48 | 5.65 | 5.31 | 2.15M |
| July 20, 2026 | 5.88 | 5.66 | 5.66 | 5.98 | 5.55 | 2.35M |
| July 17, 2026 | 6.05 | 5.88 | 5.88 | 6.23 | 5.85 | 2.96M |
| July 16, 2026 | 6.18 | 6.18 | 6.18 | 6.38 | 5.99 | 5.36M |
| July 15, 2026 | 5.66 | 6.29 | 6.29 | 6.39 | 5.63 | 7.06M |
| July 14, 2026 | 5.65 | 5.81 | 5.81 | 5.83 | 5.65 | 2.13M |
| July 13, 2026 | 5.89 | 5.81 | 5.81 | 6.05 | 5.79 | 2.28M |
| July 10, 2026 | 5.75 | 5.79 | 5.79 | 5.86 | 5.68 | 1.73M |
| July 09, 2026 | 5.7 | 5.8 | 5.8 | 5.96 | 5.59 | 2.47M |
| July 08, 2026 | 5.64 | 5.71 | 5.71 | 5.84 | 5.53 | 2.19M |
| July 07, 2026 | 5.93 | 5.66 | 5.66 | 5.95 | 5.62 | 2.62M |
AD
