Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) SHH

Currency In CNY

AD

605208.SS Historical Return

If you invested ¥1000 in Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) since IPO date, it would be worth ¥1,725.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.9, while ¥1000 invested 1 year ago would be worth ¥1,375. This corresponds to total returns of 72.55%, 43.59%, 37.5%, respectively, with annualized returns of 10.73%, 7.5%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605208.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.118.8618.8619.3917.8729.11M
July 09, 202617.2118.318.318.3516.8830.61M
July 08, 202616.517.6917.6917.9816.4538.31M
July 07, 202617.0116.916.917.616.826.8M
July 06, 202616.7117.1917.1917.416.3829.4M
July 03, 202616.4716.8716.8717.2516.4721.16M
July 02, 202616.6516.4716.4717.0516.2115.5M
July 01, 202616.6116.5516.5516.8816.1218.21M
June 30, 202614.515.9515.9515.9514.214.05M
June 29, 202614.4114.514.515.0314.229.63M
June 26, 202615.2914.514.515.3314.510.46M
June 25, 202615.6115.3915.3915.6815.158.7M
June 24, 202616.0215.6215.6216.0815.539.16M
June 23, 202615.7316.0716.0716.4515.6810.93M
June 22, 202616.2215.8315.8316.3715.3613.88M
June 18, 202615.8616.216.216.4215.5812.55M
June 17, 202615.6715.7615.7615.9515.579.18M
June 16, 202615.8115.6715.6715.9715.5811.55M
June 15, 202615.6915.9415.9416.1215.513.55M
June 12, 202615.5515.6815.6815.8715.4315.11M
June 11, 202615.0215.6715.6715.7814.520.43M
June 10, 202614.8615.1615.1615.3414.7616.3M
June 09, 202614.68151515.3214.6621.35M
June 08, 202614.2814.6614.6614.7713.8116.87M
June 05, 202614.3714.6814.6814.914.1216.35M
June 04, 202614.2114.3914.3914.5613.9811.37M
June 03, 202614.2614.3514.3514.41411.17M
June 02, 202614.3914.2814.2814.613.910.56M
June 01, 202614.1814.3114.3114.7514.119.3M
May 29, 202614.7114.0214.0215.0913.9311.07M
May 28, 202614.4214.7814.7814.9314.1813.32M
May 27, 202614.914.514.515.514.4212.04M
May 26, 202614.6414.814.814.8514.3610.83M
May 25, 202614.7714.4714.4714.814.339.94M
May 22, 202614.3514.4914.4914.8514.139.89M
May 21, 202614.7114.214.215.514.1212.68M
May 20, 202614.5614.714.714.814.217.18M
May 19, 202614.6814.5714.5714.7814.337.56M
May 18, 202615.4914.614.615.4914.5812.85M
May 15, 202615.3315.5415.5415.8915.2917.37M
May 14, 202615.4515.4815.4815.7415.1315.89M
May 13, 20261515.4515.4515.7514.523.79M
May 12, 202614.1914.8414.8415.4513.9522.79M
May 11, 202614.0114.0814.0814.2413.416.73M
May 08, 202614.0214.0814.0814.1813.928.74M
May 07, 202614.0914.1414.1414.381411.11M
May 06, 202614.7514.1214.1214.8513.9916.94M
April 30, 202614.9214.7314.731514.689.13M
April 29, 202614.9714.9414.9415.4214.6817.63M
April 28, 202615.915.0915.0915.9814.9912.31M
April 27, 202615.4615.7815.7816.1515.2923.35M
April 24, 202614.6715.4915.4915.6414.4221.34M
April 23, 202615.6814.6914.6915.7714.3226.48M
April 22, 202615.8415.8415.8416.0815.514.58M
April 21, 202616.62161616.6215.8920.47M
April 20, 202615.3716.3816.3816.515.1526.93M
April 17, 202615.2315.1115.1115.4914.815.59M
April 16, 202613.9914.8314.8314.9813.9917.66M
April 15, 202614.2141414.2513.935.6M
April 14, 202614.1614.114.114.2713.837.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved