Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) SHH

Currency In CNY

AD

605208.SS Historical Return

If you invested ¥1000 in Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) since IPO date, it would be worth ¥1,512.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.04, while ¥1000 invested 1 year ago would be worth ¥1,327.87. This corresponds to total returns of 51.26%, 29.7%, 32.79%, respectively, with annualized returns of 8.13%, 5.34%, 32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605208.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.2215.8315.8316.3715.3613.88M
June 18, 202615.8616.216.216.4215.5812.55M
June 17, 202615.6715.7615.7615.9515.579.18M
June 16, 202615.8115.6715.6715.9715.5811.55M
June 15, 202615.6915.9415.9416.1215.513.55M
June 12, 202615.5515.6815.6815.8715.4315.11M
June 11, 202615.0215.6715.6715.7814.520.43M
June 10, 202614.8615.1615.1615.3414.7616.3M
June 09, 202614.68151515.3214.6621.35M
June 08, 202614.2814.6614.6614.7713.8116.87M
June 05, 202614.3714.6814.6814.914.1216.35M
June 04, 202614.2114.3914.3914.5613.9811.37M
June 03, 202614.2614.3514.3514.41411.17M
June 02, 202614.3914.2814.2814.613.910.56M
June 01, 202614.1814.3114.3114.7514.119.3M
May 29, 202614.7114.0214.0215.0913.9311.07M
May 28, 202614.4214.7814.7814.9314.1813.32M
May 27, 202614.914.514.515.514.4212.04M
May 26, 202614.6414.814.814.8514.3610.83M
May 25, 202614.7714.4714.4714.814.339.94M
May 22, 202614.3514.4914.4914.8514.139.89M
May 21, 202614.7114.214.215.514.1212.68M
May 20, 202614.5614.714.714.814.217.18M
May 19, 202614.6814.5714.5714.7814.337.56M
May 18, 202615.4914.614.615.4914.5812.85M
May 15, 202615.3315.5415.5415.8915.2917.37M
May 14, 202615.4515.4815.4815.7415.1315.89M
May 13, 20261515.4515.4515.7514.523.79M
May 12, 202614.1914.8414.8415.4513.9522.79M
May 11, 202614.0114.0814.0814.2413.416.73M
May 08, 202614.0214.0814.0814.1813.928.74M
May 07, 202614.0914.1414.1414.381411.11M
May 06, 202614.7514.1214.1214.8513.9916.94M
April 30, 202614.9214.7314.731514.689.13M
April 29, 202614.9714.9414.9415.4214.6817.63M
April 28, 202615.915.0915.0915.9814.9912.31M
April 27, 202615.4615.7815.7816.1515.2923.35M
April 24, 202614.6715.4915.4915.6414.4221.34M
April 23, 202615.6814.6914.6915.7714.3226.48M
April 22, 202615.8415.8415.8416.0815.514.58M
April 21, 202616.62161616.6215.8920.47M
April 20, 202615.3716.3816.3816.515.1526.93M
April 17, 202615.2315.1115.1115.4914.815.59M
April 16, 202613.9914.8314.8314.9813.9917.66M
April 15, 202614.2141414.2513.935.6M
April 14, 202614.1614.114.114.2713.837.96M
April 13, 202613.613.9413.9414.2513.4313.93M
April 10, 202613.9113.613.614.0713.577.88M
April 09, 202613.5413.8513.8513.9513.359.04M
April 08, 202613.1413.513.513.5813.17.15M
April 07, 202612.9112.9412.9413.1212.834.53M
April 03, 202613.0812.9112.9113.2812.94.43M
April 02, 202613.1313.0813.0813.412.985.06M
April 01, 202613.2113.1413.1313.2813.085.08M
March 31, 202612.8713.0513.0513.4412.878.37M
March 30, 202613.3913.0813.0813.4312.8311.37M
March 27, 202613.3413.1913.1913.3513.15.4M
March 26, 202613.513.3613.3613.6913.296.82M
March 25, 202612.8813.5113.5113.5412.8210.7M
March 24, 202612.5212.7812.7812.78127.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved