Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) SHH

14.47

-0.1(-0.69%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202514.614.5714.5714.7614.386.44M
September 26, 202514.9214.5814.5814.9714.587.71M
September 25, 202515.0514.9114.9115.3214.779.9M
September 24, 202514.9414.9814.9815.114.716.24M
September 23, 202515.3714.9714.9715.514.6512.58M
September 22, 202515.2115.3815.3815.915.2112.61M
September 19, 202515.415.1715.1715.6415.118.83M
September 18, 202515.7315.515.516.0615.2217.24M
September 17, 202515.6215.8815.8816.115.6210.62M
September 16, 202515.5415.8215.8215.9215.2715.21M
September 15, 202515.3915.4915.4915.7515.312.59M
September 12, 202515.415.3915.3915.9315.1818.55M
September 11, 202514.8515.4515.4515.6814.733.52M
September 10, 202514.7115.0515.0515.8814.740.81M
September 09, 202514.5114.4414.4414.7514.347.59M
September 08, 202514.5914.5814.5814.8414.49.92M
September 05, 202514.1214.5614.5614.6513.979.14M
September 04, 202514.2914.1114.1114.6113.879.25M
September 03, 202514.9514.3414.3415.2914.3112.68M
September 02, 202515.314.9714.9715.3614.516.12M
September 01, 202514.8815.215.215.4714.7915.22M
August 29, 202514.714.7814.7815.0814.712.54M
August 28, 202514.8714.714.715.1214.2614.68M
August 27, 202514.9914.8714.8715.2614.8219M
August 26, 202514.4914.8114.8114.9514.2919.35M
August 25, 202514.714.414.414.8914.2319.62M
August 22, 202514.7414.614.614.9414.5411.54M
August 21, 202515.0614.7314.7315.1514.613.79M
August 20, 202515.4915.115.115.7914.9420.82M
August 19, 20251615.8315.8316.7515.4628.2M
August 18, 202515.716.0316.0316.2615.6229.26M
August 15, 20251515.415.415.6714.828.72M
August 14, 202514.814.5614.5615.1314.3226.16M
August 13, 202514.7814.6214.6215.2314.535.04M
August 12, 202513.314.3814.3814.5613.1535.57M
August 11, 202513.0513.2713.2713.3712.969.77M
August 08, 20251312.9912.9913.0412.865.98M
August 07, 202513.2513.0113.0113.2712.928.8M
August 06, 202512.9513.1913.1913.3212.8711.93M
August 05, 202513.0812.9512.9513.2212.849.53M
August 04, 202512.6113.0713.0713.112.5611.19M
August 01, 202512.512.712.712.9812.418.9M
July 31, 202512.3912.5312.5312.612.296.63M
July 30, 202512.7712.4412.4412.7712.389.19M
July 29, 202512.9612.7712.7713.0512.6110.12M
July 28, 202513.0313.0613.0613.2212.9410.96M
July 25, 202513.3313.1413.1413.3312.9310.63M
July 24, 202513.3713.3313.3313.5813.2612.68M
July 23, 202513.1113.4313.4313.941326.79M
July 22, 202513.2313.1613.1613.3713.19.63M
July 21, 202513.3513.213.213.371313.01M
July 18, 202513.5713.1813.1813.7413.1512.84M
July 17, 202513.4913.5413.5413.6913.3810.3M
July 16, 202513.1813.4813.4813.7513.1815.5M
July 15, 202513.4413.2513.2513.5113.239.04M
July 14, 202512.9613.4413.4413.7112.8418.3M
July 11, 202512.9312.9412.9413.0512.769.39M
July 10, 202512.8212.9512.9513.0912.825.65M
July 09, 202512.9712.9912.9913.3912.9111.13M
July 08, 202512.812.9112.9112.9712.76.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved