Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) SHH

Currency In CNY

AD

605208.SS Historical Return

If you invested ¥1000 in Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) since IPO date, it would be worth ¥1,360.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.7, while ¥1000 invested 1 year ago would be worth ¥946.72. This corresponds to total returns of 36.04%, 4.67%, -5.33%, respectively, with annualized returns of 5.74%, 0.92%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605208.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.7314.5714.5714.8214.346.48M
September 10, 202614.8414.9114.9115.2714.776.42M
September 09, 202614.7814.914.914.9714.715.14M
September 08, 202615.2514.9114.9115.2914.778.48M
September 07, 202614.815.1215.1215.1214.48.65M
September 04, 20261514.7214.7215.0114.466.92M
September 03, 202614.9614.8414.8415.0214.549.4M
September 02, 202614.5314.7814.7814.9414.358.66M
September 01, 202614.5614.6614.6614.8714.458.19M
August 31, 202614.114.4914.4914.5614.017.69M
August 28, 202614.2914.2514.2514.4614.25.06M
August 27, 202613.9914.2914.2914.3513.986.39M
August 26, 202614.0914.1514.1514.4713.910.14M
August 25, 202613.7914.0914.0914.2813.6110.27M
August 24, 202613.7913.7913.7913.9313.3210.77M
August 21, 202614.1113.8413.8414.1113.69.46M
August 20, 202614.2514.0414.0414.3513.867.46M
August 19, 202614.8613.9813.9814.9813.8613.53M
August 18, 202614.6215.1215.1215.3314.6114.5M
August 17, 202613.9614.6114.6114.6313.8113.17M
August 14, 202613.6913.8313.8313.913.556.61M
August 13, 202614.0513.6313.6314.0713.518.31M
August 12, 202613.5914.0514.0514.3513.598.91M
August 11, 202613.8113.7213.7213.9513.518.93M
August 10, 202613.6813.7713.7713.7713.48.4M
August 07, 202613.3313.6213.6213.6813.1110.08M
August 06, 202613.113.4613.4613.4612.911.14M
August 05, 202612.8113.0513.0513.1212.712.49M
August 04, 202612.4812.7512.7512.9312.3616.29M
August 03, 202612.2512.2212.2212.5512.1116.33M
July 31, 202611.211.9611.9611.9611.1317.32M
July 30, 202611.610.8710.8711.9510.7916.02M
July 29, 202611.8711.611.611.9511.3711.44M
July 28, 202611.6411.7811.7812.2811.6214.03M
July 27, 202611.4711.7811.7811.811.115.95M
July 24, 202612.511.4811.4813.2911.4725.76M
July 23, 202612.3112.7412.7412.8112.120.23M
July 22, 202613.5912.4112.4113.6112.2527.11M
July 21, 202614.8813.5813.5814.9413.2632.76M
July 20, 202616.1814.7314.7316.514.3927.47M
July 17, 202617.2615.5315.5318.515.5328.85M
July 16, 20261917.2617.2619.117.0628.67M
July 15, 202619.618.9418.9419.7217.8429.2M
July 14, 202618.4419.3119.3119.3517.6229.62M
July 13, 202618.618.4818.4819.9118.132.77M
July 10, 202618.118.8618.8619.3917.8729.11M
July 09, 202617.2118.318.318.3516.8830.61M
July 08, 202616.517.6917.6917.9816.4538.31M
July 07, 202617.0116.916.917.616.826.8M
July 06, 202616.7117.1917.1917.416.3829.4M
July 03, 202616.4716.8716.8717.2516.4721.16M
July 02, 202616.6516.4716.4717.0516.2115.5M
July 01, 202616.6116.5516.5516.8816.1218.21M
June 30, 202614.515.9515.9515.9514.214.05M
June 29, 202614.4114.514.515.0314.229.63M
June 26, 202615.2914.514.515.3314.510.46M
June 25, 202615.6115.3915.3915.6815.158.7M
June 24, 202616.0215.6215.6216.0815.539.16M
June 23, 202615.7316.0716.0716.4515.6810.93M
June 22, 202616.2215.8315.8316.3715.3613.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved