Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) SHH

14.28

-0.03(-0.21%)

Updated at June 02 03:00PM

Currency In CNY

605208.SS Historical Return

If you invested ¥1000 in Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) since IPO date, it would be worth ¥1,333.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.12, while ¥1000 invested 1 year ago would be worth ¥1,153.47. This corresponds to total returns of 33.33%, -1.79%, 15.35%, respectively, with annualized returns of 5.65%, -0.36%, 15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.18	14.31	14.31	14.75	14.11	9.3M
May 29, 2026	14.71	14.02	14.02	15.09	13.93	11.07M
May 28, 2026	14.42	14.78	14.78	14.93	14.18	13.32M
May 27, 2026	14.9	14.5	14.5	15.5	14.42	12.04M
May 26, 2026	14.64	14.8	14.8	14.85	14.36	10.83M
May 25, 2026	14.77	14.47	14.47	14.8	14.33	9.94M
May 22, 2026	14.35	14.49	14.49	14.85	14.13	9.89M
May 21, 2026	14.71	14.2	14.2	15.5	14.12	12.68M
May 20, 2026	14.56	14.7	14.7	14.8	14.21	7.18M
May 19, 2026	14.68	14.57	14.57	14.78	14.33	7.56M
May 18, 2026	15.49	14.6	14.6	15.49	14.58	12.85M
May 15, 2026	15.33	15.54	15.54	15.89	15.29	17.37M
May 14, 2026	15.45	15.48	15.48	15.74	15.13	15.89M
May 13, 2026	15	15.45	15.45	15.75	14.5	23.79M
May 12, 2026	14.19	14.84	14.84	15.45	13.95	22.79M
May 11, 2026	14.01	14.08	14.08	14.24	13.4	16.73M
May 08, 2026	14.02	14.08	14.08	14.18	13.92	8.74M
May 07, 2026	14.09	14.14	14.14	14.38	14	11.11M
May 06, 2026	14.75	14.12	14.12	14.85	13.99	16.94M
April 30, 2026	14.92	14.73	14.73	15	14.68	9.13M
April 29, 2026	14.97	14.94	14.94	15.42	14.68	17.63M
April 28, 2026	15.9	15.09	15.09	15.98	14.99	12.31M
April 27, 2026	15.46	15.78	15.78	16.15	15.29	23.35M
April 24, 2026	14.67	15.49	15.49	15.64	14.42	21.34M
April 23, 2026	15.68	14.69	14.69	15.77	14.32	26.48M
April 22, 2026	15.84	15.84	15.84	16.08	15.5	14.58M
April 21, 2026	16.62	16	16	16.62	15.89	20.47M
April 20, 2026	15.37	16.38	16.38	16.5	15.15	26.93M
April 17, 2026	15.23	15.11	15.11	15.49	14.8	15.59M
April 16, 2026	13.99	14.83	14.83	14.98	13.99	17.66M
April 15, 2026	14.2	14	14	14.25	13.93	5.6M
April 14, 2026	14.16	14.1	14.1	14.27	13.83	7.96M
April 13, 2026	13.6	13.94	13.94	14.25	13.43	13.93M
April 10, 2026	13.91	13.6	13.6	14.07	13.57	7.88M
April 09, 2026	13.54	13.85	13.85	13.95	13.35	9.04M
April 08, 2026	13.14	13.5	13.5	13.58	13.1	7.15M
April 07, 2026	12.91	12.94	12.94	13.12	12.83	4.53M
April 03, 2026	13.08	12.91	12.91	13.28	12.9	4.43M
April 02, 2026	13.13	13.08	13.08	13.4	12.98	5.06M
April 01, 2026	13.21	13.14	13.13	13.28	13.08	5.08M
March 31, 2026	12.87	13.05	13.05	13.44	12.87	8.37M
March 30, 2026	13.39	13.08	13.08	13.43	12.83	11.37M
March 27, 2026	13.34	13.19	13.19	13.35	13.1	5.4M
March 26, 2026	13.5	13.36	13.36	13.69	13.29	6.82M
March 25, 2026	12.88	13.51	13.51	13.54	12.82	10.7M
March 24, 2026	12.52	12.78	12.78	12.78	12	7.85M
March 23, 2026	12.29	12.4	12.4	12.94	11.8	11.27M
March 20, 2026	12.65	12.51	12.51	12.87	12.48	5.77M
March 19, 2026	12.75	12.66	12.66	12.88	12.57	5.94M
March 18, 2026	12.49	12.97	12.97	12.97	12.45	5.64M
March 17, 2026	12.97	12.53	12.53	13.03	12.44	4.85M
March 16, 2026	13.1	12.92	12.92	13.18	12.76	5.06M
March 13, 2026	13.45	13.13	13.13	13.49	13.09	4.98M
March 12, 2026	13.32	13.34	13.34	13.56	13.23	5.13M
March 11, 2026	13.4	13.35	13.35	13.71	13.31	8.03M
March 10, 2026	13.14	13.12	13.35	13.28	13.05	3.42M
March 09, 2026	12.71	13.1	13.1	13.38	12.35	10.59M
March 06, 2026	12.7	12.9	12.9	13.09	12.56	5.11M
March 05, 2026	12.7	12.64	12.64	12.9	12.6	4.53M
March 04, 2026	12.3	12.55	12.52	12.8	12.27	4.96M