Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) SHH

Currency In CNY

AD

605208.SS Historical Return

If you invested ¥1000 in Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS) since IPO date, it would be worth ¥1,133.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥842.47. This corresponds to total returns of 13.35%, 0%, -15.75%, respectively, with annualized returns of 2.23%, 0%, -15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605208.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.9112.1412.1412.2111.7411.74M
November 10, 202611.212.0712.0712.1411.0716.09M
November 09, 202611.1111.0411.0411.2810.878.39M
November 06, 202610.6810.8610.8611.0510.65.52M
November 05, 202610.8911.0711.0711.0810.777.34M
November 04, 202610.2410.8910.8910.9410.1110.77M
November 03, 202610.6310.210.210.7510.27.79M
November 02, 202610.410.4510.4510.55108.46M
October 30, 202610.5510.3610.3610.9810.358.79M
October 29, 20261110.7510.7511.6210.739.03M
October 28, 202610.8711.511.511.5310.5414.94M
October 27, 202612.2611.1911.1912.3511.1810.7M
October 26, 202612.3512.212.212.6512.116.94M
October 23, 202611.9412.612.612.8610.9514.85M
October 22, 202612.912.1212.1213.1412.0610.83M
October 21, 202613.3312.8112.8113.3412.7712.03M
October 20, 202613.1713.2313.2313.613.118.48M
October 19, 202613.3213.1213.1213.912.9412.23M
October 16, 202613.5613.1513.1513.69136.37M
October 15, 202613.513.4913.4913.6813.135.69M
October 14, 202614.4813.8113.8114.4913.727.47M
October 13, 202614.314.514.514.6214.046.15M
October 12, 202614.7614.4614.4614.8514.355.22M
October 09, 202614.6714.7714.7714.8214.057.46M
October 08, 202614.7314.5114.5115.1314.48.09M
September 30, 202614.5914.5914.5914.714.384.61M
September 29, 202614.3914.6114.6114.7514.084.99M
September 28, 202614.6914.2814.2814.8714.256.25M
September 24, 20261514.7314.7315.1614.716.9M
September 23, 202614.8914.9914.9915.1414.628.69M
September 22, 202614.3614.8914.8915.1614.312.69M
September 21, 202614.6114.4914.4914.814.317.22M
September 18, 202614.9314.6414.6414.9314.555.43M
September 17, 202614.8314.7714.7714.9214.654.22M
September 16, 202614.5314.8214.8214.9614.356.73M
September 15, 202614.7514.414.414.814.295.24M
September 11, 202614.7314.5714.5714.8214.346.48M
September 10, 202614.8414.9114.9115.2714.776.42M
September 09, 202614.7814.914.914.9714.715.14M
September 08, 202615.2514.9114.9115.2914.778.48M
September 07, 202614.815.1215.1215.1214.48.65M
September 04, 20261514.7214.7215.0114.466.92M
September 03, 202614.9614.8414.8415.0214.549.4M
September 02, 202614.5314.7814.7814.9414.358.66M
September 01, 202614.5614.6614.6614.8714.458.19M
August 31, 202614.114.4914.4914.5614.017.69M
August 28, 202614.2914.2514.2514.4614.25.06M
August 27, 202613.9914.2914.2914.3513.986.39M
August 26, 202614.0914.1514.1514.4713.910.14M
August 25, 202613.7914.0914.0914.2813.6110.27M
August 24, 202613.7913.7913.7913.9313.3210.77M
August 21, 202614.1113.8413.8414.1113.69.46M
August 20, 202614.2514.0414.0414.3513.867.46M
August 19, 202614.8613.9813.9814.9813.8613.53M
August 18, 202614.6215.1215.1215.3314.6114.5M
August 17, 202613.9614.6114.6114.6313.8113.17M
August 14, 202613.6913.8313.8313.913.556.61M
August 13, 202614.0513.6313.6314.0713.518.31M
August 12, 202613.5914.0514.0514.3513.598.91M
August 11, 202613.8113.7213.7213.9513.518.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved