Ways Electron Co.,Ltd. (605218.SS) SHH

23.94

+0.33(+1.40%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.2323.6123.6123.8623.164.82M
August 15, 202522.7423.0723.0723.122.742.29M
August 14, 202523.322.7322.7323.3322.72.7M
August 13, 202523.223.2923.2923.4523.152.88M
August 12, 202523.1623.223.223.2622.942.4M
August 11, 202522.8323.1623.1623.2822.673.44M
August 08, 202522.8522.6922.6922.9522.471.95M
August 07, 20252322.8422.8423.1522.712.11M
August 06, 202522.922.9922.9923.0822.752.38M
August 05, 202522.7422.922.922.922.642.6M
August 04, 202522.2922.6122.6122.6222.142.05M
August 01, 202522.2222.2922.2922.4622.11.54M
July 31, 202522.5622.2222.2222.6922.081.99M
July 30, 202522.7422.4822.4822.7522.232.3M
July 29, 202522.8222.7322.7322.9522.591.92M
July 28, 20252322.8322.832322.652.27M
July 25, 202522.4522.822.822.8622.453.51M
July 24, 202522.1522.4522.4522.822.152.78M
July 23, 202522.4622.0522.0522.5221.81M
July 22, 202522.6322.4522.4522.7922.411.79M
July 21, 202522.5222.6322.6322.7322.322.67M
July 18, 202522.4122.5122.5123.1822.284.99M
July 17, 202522.222.4122.4122.4521.952.59M
July 16, 202521.9322.0822.0822.2321.851.89M
July 15, 202522.1921.921.922.321.791.86M
July 14, 202521.9622.1922.1922.3121.762M
July 11, 202522.0721.9621.9622.0721.652.03M
July 10, 202522.2122.0722.0722.3121.911.76M
July 09, 202522.1322.222.222.4722.072.04M
July 08, 202522.122.1522.1522.2221.841.81M
July 07, 202522.2221.9121.9122.2221.811.22M
July 04, 202522.3922.0822.0822.3921.971.88M
July 03, 202522.0322.3922.3922.4421.992.01M
July 02, 202522.4222.0422.0422.4321.852.18M
July 01, 202522.4622.4222.4222.4722.081.86M
June 30, 202522.2622.3822.3822.3822.072.23M
June 27, 202522.2422.1522.1522.3521.971.97M
June 26, 202522.622.1322.1322.7522.073.41M
June 25, 202522.3822.5722.5722.7922.313.48M
June 24, 202521.6422.2722.2722.3521.643.82M
June 23, 202521.1521.6421.6421.7420.911.85M
June 20, 202521.5821.2521.2522.2521.222.51M
June 19, 202521.7321.5721.5722.421.562.9M
June 18, 202521.4621.821.822.521.333.95M
June 17, 202521.721.5921.5922.3721.442.75M
June 16, 202521.3321.5321.5321.7621.181.2M
June 13, 202521.821.3321.3321.9421.31.87M
June 12, 202521.8321.8321.8322.1621.721.88M
June 11, 202521.921.921.922.2621.871.88M
June 10, 202522.2121.9121.9122.5921.642.89M
June 09, 202521.8422.1622.1622.4721.832.25M
June 06, 202521.7521.8321.8321.9121.541.5M
June 05, 202521.2121.8221.8221.9221.172.53M
June 04, 202521.3221.4121.4121.5821.171.98M
June 03, 202521.2821.1921.1921.520.912.92M
May 30, 202521.6221.6321.6322.1621.293.29M
May 29, 202521.5921.6721.6721.8821.512.48M
May 28, 202521.9621.5221.5222.0421.441.86M
May 27, 202521.7421.921.922.0521.542.44M
May 26, 202521.721.7321.7321.8821.571.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved