Ways Electron Co.,Ltd. (605218.SS) SHH

20.07

+0.33(+1.67%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.2819.7419.7420.3119.712.36M
October 16, 202520.4620.2720.2720.6220.161.98M
October 15, 202520.4220.5520.5520.6720.232.48M
October 14, 202521.120.4220.4221.2920.333.32M
October 13, 202520.620.9220.922119.962.75M
October 10, 202521.2821.0921.0921.2921.022.45M
October 09, 202521.5721.2521.2521.5721.042.32M
September 30, 202521.4621.3621.3621.7821.292.15M
September 29, 202521.4821.5521.5521.8121.172.16M
September 26, 202522.121.5421.5422.121.53.04M
September 25, 202522.5622.1322.1322.6922.072.38M
September 24, 202522.2622.5322.5322.622.022.39M
September 23, 20252322.3922.3923.3521.754.79M
September 22, 20252323.1623.1623.7822.873.95M
September 19, 202522.822.622.623.0722.492.18M
September 18, 202523.0722.822.823.7822.634.3M
September 17, 202523.323.3523.3523.8823.284.46M
September 16, 202522.323.3423.3423.4322.35.73M
September 15, 202522.622.3122.3122.622.212.42M
September 12, 202522.5222.422.422.6222.182.75M
September 11, 202522.0122.522.522.5421.753.78M
September 10, 202521.9521.9721.9722.4521.942.59M
September 09, 202522.9822.0922.0922.99223.76M
September 08, 202522.8222.8522.8522.9722.25.06M
September 05, 202522.7923.2723.2723.4622.563.42M
September 04, 202523.1822.7922.7923.5922.484.17M
September 03, 202523.723.1423.1424.2523.013.53M
September 02, 202524.4123.4323.4324.4523.195.02M
September 01, 202524.3624.4824.4824.6924.233.91M
August 29, 202524.724.2524.2524.8724.125.06M
August 28, 202524.58252525.4324.348.04M
August 27, 202524.4824.9124.9126.1924.4111.45M
August 26, 202524.2524.4824.4824.6224.123.39M
August 25, 202524.7224.424.424.7624.155.48M
August 22, 202524.3824.5424.5424.9524.384.92M
August 21, 202524.9524.5224.5224.9824.38.74M
August 20, 202523.8925.225.225.823.5913.6M
August 19, 202523.6223.8923.892423.463.71M
August 18, 202523.2323.6123.6123.8623.164.82M
August 15, 202522.7423.0723.0723.122.742.29M
August 14, 202523.322.7322.7323.3322.72.7M
August 13, 202523.223.2923.2923.4523.152.88M
August 12, 202523.1623.223.223.2622.942.4M
August 11, 202522.8323.1623.1623.2822.673.44M
August 08, 202522.8522.6922.6922.9522.471.95M
August 07, 20252322.8422.8423.1522.712.11M
August 06, 202522.922.9922.9923.0822.752.38M
August 05, 202522.7422.922.922.922.642.6M
August 04, 202522.2922.6122.6122.6222.142.05M
August 01, 202522.2222.2922.2922.4622.11.54M
July 31, 202522.5622.2222.2222.6922.081.99M
July 30, 202522.7422.4822.4822.7522.232.3M
July 29, 202522.8222.7322.7322.9522.591.92M
July 28, 20252322.8322.832322.652.27M
July 25, 202522.4522.822.822.8622.453.51M
July 24, 202522.1522.4522.4522.822.152.78M
July 23, 202522.4622.0522.0522.5221.81M
July 22, 202522.6322.4522.4522.7922.411.79M
July 21, 202522.5222.6322.6322.7322.322.67M
July 18, 202522.4122.5122.5123.1822.284.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved