Ways Electron Co.,Ltd. (605218.SS) SHH

Currency In CNY

605218.SS Historical Return

If you invested ¥1000 in Ways Electron Co.,Ltd. (605218.SS) since IPO date, it would be worth ¥825.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.01, while ¥1000 invested 1 year ago would be worth ¥565.28. This corresponds to total returns of -17.49%, -13.7%, -43.47%, respectively, with annualized returns of -3.24%, -2.9%, -43.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605218.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.46	12.6	12.6	12.95	12.4	3.4M
July 30, 2026	12.7	12.2	12.2	12.9	12.19	3.04M
July 29, 2026	12.6	12.77	12.77	13	12.47	2.94M
July 28, 2026	12.4	12.59	12.59	13	12.4	2.57M
July 27, 2026	11.99	12.52	12.52	12.52	11.96	3.13M
July 24, 2026	12.18	12.04	12.04	12.29	11.97	1.93M
July 23, 2026	12.14	12.24	12.24	12.25	11.94	2.42M
July 22, 2026	12.27	11.99	11.99	12.5	11.95	3.21M
July 21, 2026	12.11	12.45	12.45	12.49	11.34	4.82M
July 20, 2026	12.79	12.1	12.1	13.19	11.97	4.69M
July 17, 2026	13.6	12.69	12.69	13.68	12.5	4.8M
July 16, 2026	13.48	13.6	13.6	14.04	13.37	3.26M
July 15, 2026	13.48	13.55	13.55	13.85	13.32	2.82M
July 14, 2026	13.53	13.53	13.53	13.61	13.03	2.5M
July 13, 2026	14.74	13.55	13.55	14.79	13.47	4.07M
July 10, 2026	14.9	14.74	14.74	15.35	14.7	3.63M
July 09, 2026	14.96	14.83	14.83	14.96	14.21	2.96M
July 08, 2026	15.32	14.73	14.73	15.44	14.5	3.35M
July 07, 2026	15.69	15.32	15.32	16.1	15.29	3.52M
July 06, 2026	16.08	15.86	15.86	16.43	15.85	4.03M
July 03, 2026	16.48	16.08	16.08	16.48	15.95	3.66M
July 02, 2026	16.9	16.24	16.24	17.1	16.2	4.06M
July 01, 2026	16.44	16.9	16.9	17.68	16.38	5.53M
June 30, 2026	15.6	16.53	16.53	16.66	15.51	5.42M
June 29, 2026	16.1	15.54	15.54	16.48	15.15	5.22M
June 26, 2026	16.53	16.35	16.35	16.86	16	5.17M
June 25, 2026	17.08	16.54	16.54	17.33	16.5	5.09M
June 24, 2026	17.51	17.06	17.06	17.69	16.51	4.35M
June 23, 2026	17.3	17.61	17.61	17.85	17.3	3.74M
June 22, 2026	17.35	17.6	17.6	17.75	16.95	6.26M
June 18, 2026	18.13	17.45	17.45	18.16	17.3	6.78M
June 17, 2026	17.95	18.22	18.22	18.37	17.7	7.04M
June 16, 2026	17.4	18.1	18.1	18.43	17.25	7.43M
June 15, 2026	17	17.51	17.51	17.54	16.7	7.83M
June 12, 2026	16.86	17.02	17.02	17.5	16.45	7.36M
June 11, 2026	16.87	16.9	16.9	17.58	16.38	8.98M
June 10, 2026	16.38	16.98	16.98	17.16	16.01	7.36M
June 09, 2026	16.34	16.59	16.59	16.72	15.96	5.24M
June 08, 2026	16	16.18	16.18	16.83	15.87	4.83M
June 05, 2026	16.36	16.88	16.88	17.5	15.63	8.66M
June 04, 2026	16.25	16.47	16.47	16.75	16.16	3.22M
June 03, 2026	16.57	16.51	16.51	16.98	16.29	4.94M
June 02, 2026	16.49	16.58	16.58	16.67	16.03	4.45M
June 01, 2026	16.2	16.55	16.55	17.45	15.88	8.54M
May 29, 2026	17.58	16.2	16.2	17.94	16.2	7.92M
May 28, 2026	17.5	17.58	17.58	17.94	17.17	5.77M
May 27, 2026	19.04	17.67	17.67	19.22	17.55	10.16M
May 26, 2026	19.66	19.13	19.13	19.8	18.8	6.92M
May 25, 2026	20.15	19.92	19.92	20.15	19.57	8.62M
May 22, 2026	20.9	20.3	20.3	20.91	19.88	9.7M
May 21, 2026	21.34	20.69	20.69	22.2	20.65	16.18M
May 20, 2026	21.3	20.93	20.93	22.37	20.85	21.92M
May 19, 2026	19.35	21.29	21.29	21.29	19.35	10.37M
May 18, 2026	17.77	19.35	19.35	19.35	17.61	7.45M
May 15, 2026	18	17.59	17.59	18.08	17.41	2.79M
May 14, 2026	18.37	18.01	18.01	18.39	17.92	3.12M
May 13, 2026	18.21	18.2	18.2	18.49	17.8	3.6M
May 12, 2026	18.66	18.29	18.29	18.68	18.11	3.29M
May 11, 2026	18.74	18.49	18.49	18.9	18.27	6.38M
May 08, 2026	18.13	18.35	18.35	18.9	17.7	11.01M