Ways Electron Co.,Ltd. (605218.SS) SHH

Currency In CNY

AD

605218.SS Historical Return

If you invested ¥1000 in Ways Electron Co.,Ltd. (605218.SS) since IPO date, it would be worth ¥1,161.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.68, while ¥1000 invested 1 year ago would be worth ¥819.78. This corresponds to total returns of 16.18%, 27.17%, -18.02%, respectively, with annualized returns of 2.65%, 4.92%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605218.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.3517.617.617.7516.956.26M
June 18, 202618.1317.4517.4518.1617.36.78M
June 17, 202617.9518.2218.2218.3717.77.04M
June 16, 202617.418.118.118.4317.257.43M
June 15, 20261717.5117.5117.5416.77.83M
June 12, 202616.8617.0217.0217.516.457.36M
June 11, 202616.8716.916.917.5816.388.98M
June 10, 202616.3816.9816.9817.1616.017.36M
June 09, 202616.3416.5916.5916.7215.965.24M
June 08, 20261616.1816.1816.8315.874.83M
June 05, 202616.3616.8816.8817.515.638.66M
June 04, 202616.2516.4716.4716.7516.163.22M
June 03, 202616.5716.5116.5116.9816.294.94M
June 02, 202616.4916.5816.5816.6716.034.45M
June 01, 202616.216.5516.5517.4515.888.54M
May 29, 202617.5816.216.217.9416.27.92M
May 28, 202617.517.5817.5817.9417.175.77M
May 27, 202619.0417.6717.6719.2217.5510.16M
May 26, 202619.6619.1319.1319.818.86.92M
May 25, 202620.1519.9219.9220.1519.578.62M
May 22, 202620.920.320.320.9119.889.7M
May 21, 202621.3420.6920.6922.220.6516.18M
May 20, 202621.320.9320.9322.3720.8521.92M
May 19, 202619.3521.2921.2921.2919.3510.37M
May 18, 202617.7719.3519.3519.3517.617.45M
May 15, 20261817.5917.5918.0817.412.79M
May 14, 202618.3718.0118.0118.3917.923.12M
May 13, 202618.2118.218.218.4917.83.6M
May 12, 202618.6618.2918.2918.6818.113.29M
May 11, 202618.7418.4918.4918.918.276.38M
May 08, 202618.1318.3518.3518.917.711.01M
May 07, 202616.6618.2218.2218.2216.516.73M
May 06, 202617.216.5616.5617.3616.437.06M
April 30, 202617.6317.0317.0317.6516.993.8M
April 29, 202617.6617.6317.6318.1217.53.64M
April 28, 20261817.7417.7418.2417.613.94M
April 27, 202617.4518.1318.1318.26174.14M
April 24, 202617.7917.4717.4717.8816.813.72M
April 23, 202618.5217.9117.9118.5317.862.29M
April 22, 202618.4918.4518.4518.5718.351.4M
April 21, 202618.5118.4918.4918.5218.31.64M
April 20, 202618.6818.518.518.6818.452.1M
April 17, 202618.3918.6618.6618.7418.392.37M
April 16, 202618.3218.418.418.6818.112.37M
April 15, 202618.4618.2218.2218.6518.211.87M
April 14, 202618.418.4418.4418.7518.112.91M
April 13, 202617.5318.2118.2118.2817.53.06M
April 10, 202617.6217.7517.7517.8317.531.79M
April 09, 202617.5817.417.417.6317.262.22M
April 08, 202617.0117.5817.5817.5917.012.52M
April 07, 202616.5116.7416.7416.9316.511.61M
April 03, 202616.8116.6216.6216.9416.441.42M
April 02, 202617.1716.7916.7917.3816.712.01M
April 01, 202617.0517.1717.1717.3416.982.13M
March 31, 202617.0516.7316.7317.3516.681.91M
March 30, 202616.9317.0517.0517.1616.532.22M
March 27, 202616.617.2417.2417.3216.532.08M
March 26, 202617.5716.8416.8417.6516.782.9M
March 25, 202617.1517.617.617.6517.153.37M
March 24, 202616.9317.2517.2517.2516.245.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved