Ways Electron Co.,Ltd. (605218.SS) SHH

Currency In CNY

605218.SS Historical Return

If you invested ¥1000 in Ways Electron Co.,Ltd. (605218.SS) since IPO date, it would be worth ¥818.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.54, while ¥1000 invested 1 year ago would be worth ¥589.34. This corresponds to total returns of -18.14%, -19.15%, -41.07%, respectively, with annualized returns of -3.22%, -4.16%, -41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605218.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.88	12.33	12.33	12.46	11.87	4.4M
November 09, 2026	11.92	11.74	11.74	12.16	11.7	3.07M
November 06, 2026	11.6	11.84	11.84	12.02	11.51	3.47M
November 05, 2026	11.45	12.08	12.08	12.1	11.37	5.93M
November 04, 2026	11.53	11.56	11.56	11.62	10.8	7.38M
November 03, 2026	11.7	11.53	11.53	11.87	11.4	3.58M
November 02, 2026	11.63	11.81	11.81	11.89	11.16	4.29M
October 30, 2026	12.17	11.45	11.45	12.29	11.44	5.35M
October 29, 2026	12.95	12.34	12.34	12.96	12.32	4.15M
October 28, 2026	12.63	12.98	12.98	13.15	12.53	3.86M
October 27, 2026	13.12	12.58	12.58	13.29	12.56	3.66M
October 26, 2026	13.04	13.15	13.15	13.34	12.98	3.86M
October 23, 2026	12.78	13.19	13.19	13.23	12.05	8.67M
October 22, 2026	13.09	13.2	13.2	13.93	13.06	7.45M
October 21, 2026	13.4	13.15	13.15	13.5	13.1	2.48M
October 20, 2026	12.95	13.3	13.3	13.38	12.85	3.23M
October 19, 2026	12.83	13.05	13.05	13.1	12.52	4.02M
October 16, 2026	13.11	13.01	13.01	13.42	12.96	4.95M
October 15, 2026	13.29	12.9	12.9	13.54	12.84	4.21M
October 14, 2026	13.81	13.66	13.66	13.95	13.54	5M
October 13, 2026	13.01	13.81	13.81	14.01	12.82	7.24M
October 12, 2026	13.64	13.23	13.23	13.64	13.12	2.99M
October 09, 2026	13.41	13.42	13.42	13.57	12.69	5.86M
October 08, 2026	14.13	13.48	13.48	14.26	13.35	5.52M
September 30, 2026	14.14	13.9	13.9	14.34	13.83	4.35M
September 29, 2026	13.89	14.13	14.13	14.19	13.73	4.95M
September 28, 2026	14.76	13.94	13.94	14.8	13.88	7.24M
September 24, 2026	14.68	14.51	14.51	15.2	14.5	9.72M
September 23, 2026	15.46	14.9	14.9	15.46	14.74	23.12M
September 22, 2026	15.16	15.94	15.94	15.94	15.16	10.87M
September 21, 2026	14.18	14.49	14.49	14.6	14.18	3.61M
September 18, 2026	14.21	14.18	14.18	14.86	14.15	5.22M
September 17, 2026	13.68	14.09	14.09	14.2	13.57	2.9M
September 16, 2026	13.6	13.7	13.7	13.75	13.41	2.4M
September 15, 2026	13.78	13.59	13.59	13.83	13.57	1.67M
September 11, 2026	13.91	13.72	13.72	13.96	13.45	2.81M
September 10, 2026	14.34	13.97	13.97	14.36	13.96	2.94M
September 09, 2026	14.61	14.31	14.31	14.77	14.3	3.44M
September 08, 2026	14.65	14.76	14.76	14.95	14.5	4.13M
September 07, 2026	14.15	14.92	14.92	15.08	14.13	5.84M
September 04, 2026	14.04	14.09	14.09	14.54	13.99	5.52M
September 03, 2026	14.2	14.07	14.07	15.23	14.03	7.08M
September 02, 2026	14.6	14.23	14.23	14.77	13.84	8.2M
September 01, 2026	15.21	15.1	15.1	15.31	15.07	1.58M
August 31, 2026	14.8	15.21	15.21	15.23	14.78	1.65M
August 28, 2026	15.14	15.09	15.09	15.33	15.06	1.9M
August 27, 2026	15.49	15.25	15.25	15.49	14.93	2.59M
August 26, 2026	14.65	15.19	15.19	15.61	14.6	4.6M
August 25, 2026	14.19	14.68	14.68	14.78	14.16	1.93M
August 24, 2026	14.58	14.27	14.27	14.72	14.08	2.1M
August 21, 2026	14.57	14.66	14.66	14.78	14.38	2.39M
August 20, 2026	14.07	14.7	14.7	14.98	14	4.2M
August 19, 2026	14.41	14.07	14.07	14.84	13.99	2.85M
August 18, 2026	14.81	14.53	14.53	14.81	14.46	2.3M
August 17, 2026	14.75	14.78	14.78	14.9	14.48	2.01M
August 14, 2026	14.45	14.73	14.73	14.84	14.42	1.96M
August 13, 2026	14.9	14.52	14.52	15.3	14.5	2.91M
August 12, 2026	14.94	14.93	14.93	14.99	14.55	2.57M
August 11, 2026	14.35	14.67	14.67	14.95	14.03	4.55M
August 10, 2026	13.64	14.38	14.38	14.45	13.43	3.94M