Ways Electron Co.,Ltd. (605218.SS) SHH

Currency In CNY

AD

605218.SS Historical Return

If you invested ¥1000 in Ways Electron Co.,Ltd. (605218.SS) since IPO date, it would be worth ¥910.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.81, while ¥1000 invested 1 year ago would be worth ¥654.12. This corresponds to total returns of -8.97%, 1.98%, -34.59%, respectively, with annualized returns of -1.55%, 0.39%, -34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605218.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.1413.913.914.3413.834.35M
September 29, 202613.8914.1314.1314.1913.734.95M
September 28, 202614.7613.9413.9414.813.887.24M
September 24, 202614.6814.5114.5115.214.59.72M
September 23, 202615.4614.914.915.4614.7423.12M
September 22, 202615.1615.9415.9415.9415.1610.87M
September 21, 202614.1814.4914.4914.614.183.61M
September 18, 202614.2114.1814.1814.8614.155.22M
September 17, 202613.6814.0914.0914.213.572.9M
September 16, 202613.613.713.713.7513.412.4M
September 15, 202613.7813.5913.5913.8313.571.67M
September 11, 202613.9113.7213.7213.9613.452.81M
September 10, 202614.3413.9713.9714.3613.962.94M
September 09, 202614.6114.3114.3114.7714.33.44M
September 08, 202614.6514.7614.7614.9514.54.13M
September 07, 202614.1514.9214.9215.0814.135.84M
September 04, 202614.0414.0914.0914.5413.995.52M
September 03, 202614.214.0714.0715.2314.037.08M
September 02, 202614.614.2314.2314.7713.848.2M
September 01, 202615.2115.115.115.3115.071.58M
August 31, 202614.815.2115.2115.2314.781.65M
August 28, 202615.1415.0915.0915.3315.061.9M
August 27, 202615.4915.2515.2515.4914.932.59M
August 26, 202614.6515.1915.1915.6114.64.6M
August 25, 202614.1914.6814.6814.7814.161.93M
August 24, 202614.5814.2714.2714.7214.082.1M
August 21, 202614.5714.6614.6614.7814.382.39M
August 20, 202614.0714.714.714.98144.2M
August 19, 202614.4114.0714.0714.8413.992.85M
August 18, 202614.8114.5314.5314.8114.462.3M
August 17, 202614.7514.7814.7814.914.482.01M
August 14, 202614.4514.7314.7314.8414.421.96M
August 13, 202614.914.5214.5215.314.52.91M
August 12, 202614.9414.9314.9314.9914.552.57M
August 11, 202614.3514.6714.6714.9514.034.55M
August 10, 202613.6414.3814.3814.4513.433.94M
August 07, 202613.7613.6313.6313.7713.392.63M
August 06, 202613.5413.7113.7113.9313.392.59M
August 05, 202613.3913.5613.5613.6813.373.42M
August 04, 202613.2913.4213.4213.4813.133.54M
August 03, 202612.613.1813.1813.2912.553.64M
July 31, 202612.4612.612.612.9512.43.4M
July 30, 202612.712.212.212.912.193.04M
July 29, 202612.612.7712.771312.472.94M
July 28, 202612.412.5912.591312.42.57M
July 27, 202611.9912.5212.5212.5211.963.13M
July 24, 202612.1812.0412.0412.2911.971.93M
July 23, 202612.1412.2412.2412.2511.942.42M
July 22, 202612.2711.9911.9912.511.953.21M
July 21, 202612.1112.4512.4512.4911.344.82M
July 20, 202612.7912.112.113.1911.974.69M
July 17, 202613.612.6912.6913.6812.54.8M
July 16, 202613.4813.613.614.0413.373.26M
July 15, 202613.4813.5513.5513.8513.322.82M
July 14, 202613.5313.5313.5313.6113.032.5M
July 13, 202614.7413.5513.5514.7913.474.07M
July 10, 202614.914.7414.7415.3514.73.63M
July 09, 202614.9614.8314.8314.9614.212.96M
July 08, 202615.3214.7314.7315.4414.53.35M
July 07, 202615.6915.3215.3216.115.293.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved