Shanghai QiFan Cable Co., Ltd (605222.SS) SHH

39.70

-2.13(-5.09%)

Updated at May 14 03:00PM

Currency In CNY

605222.SS Historical Return

If you invested ¥1000 in Shanghai QiFan Cable Co., Ltd (605222.SS) since IPO date, it would be worth ¥1,551.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.71, while ¥1000 invested 1 year ago would be worth ¥2,637.87. This corresponds to total returns of 55.2%, 106.77%, 163.79%, respectively, with annualized returns of 7.89%, 15.63%, 163.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605222.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	40	41.83	41.83	43.99	40	21.67M
May 12, 2026	39.88	41	41	42.79	39.05	22.7M
May 11, 2026	37.73	40.92	40.92	41.54	37.41	25.85M
May 08, 2026	35	37.88	37.88	38.57	34.8	25.97M
May 07, 2026	34.29	35.3	35.3	36.18	34	26.31M
May 06, 2026	36.86	34.78	34.78	37.1	34.36	34.08M
April 30, 2026	32.84	36.37	36.37	36.37	32.76	21.06M
April 29, 2026	34.68	33.06	33.06	35.3	32.82	20.41M
April 28, 2026	33	34.28	34.28	36.5	32.88	22.81M
April 27, 2026	33.26	33.44	33.44	34.87	32.02	21.66M
April 24, 2026	33.5	33.44	33.44	35.88	32.89	25.94M
April 23, 2026	33.56	33.27	33.27	33.88	32.53	21.85M
April 22, 2026	31	34.06	34.06	34.7	31	33.14M
April 21, 2026	32.1	32.5	32.5	33.55	31	41.4M
April 20, 2026	29.05	31.24	31.24	31.24	28.8	20.19M
April 17, 2026	26.1	28.4	28.4	28.99	26.1	26.83M
April 16, 2026	25.11	26.61	26.61	27.9	25.11	32.33M
April 15, 2026	23.48	25.8	25.8	25.8	23.3	23.59M
April 14, 2026	23.9	23.45	23.45	23.9	23.05	13.87M
April 13, 2026	24.04	24.06	24.06	24.3	23.5	15.82M
April 10, 2026	23.18	24.65	24.65	24.85	23.05	24.48M
April 09, 2026	22.8	23.4	23.4	23.8	22.44	15.78M
April 08, 2026	22.6	23.38	23.38	23.6	22.2	14.2M
April 07, 2026	22.54	22.1	22.1	22.76	21.67	7.66M
April 03, 2026	22.81	22.37	22.37	23.08	22.22	7.88M
April 02, 2026	23.3	22.93	22.93	23.8	22.86	11.38M
April 01, 2026	22.99	23.48	23.48	23.69	22.63	15.44M
March 31, 2026	22.24	22.96	22.96	23.98	22.14	24.45M
March 30, 2026	20.06	22.36	22.36	22.36	19.61	21.88M
March 27, 2026	20	20.33	20.33	20.56	19.88	3.44M
March 26, 2026	20.83	20.26	20.26	21.08	20.07	5.49M
March 25, 2026	20.3	20.83	20.83	21.77	20.28	8.51M
March 24, 2026	19.69	20.27	20.27	20.36	19.47	7.99M
March 23, 2026	19.54	19.3	19.3	20.3	19.13	7.73M
March 20, 2026	20.96	20.11	20.11	21.45	19.68	14.02M
March 19, 2026	22.31	21.12	21.12	22.31	20.92	11.96M
March 18, 2026	22.39	22.6	22.6	23.58	22.18	12.64M
March 17, 2026	23.34	22.18	22.18	23.37	22.11	13.44M
March 16, 2026	23.18	23.06	23.06	23.8	22.79	27.12M
March 13, 2026	21.14	23.06	23.06	23.06	20.91	20.14M
March 12, 2026	21.3	20.96	20.96	21.3	20.65	4.89M
March 11, 2026	22	21.2	21.2	22	21.15	6.35M
March 10, 2026	21.58	21.83	21.63	22.12	21.29	5.28M
March 09, 2026	21.16	21.57	21.57	21.67	20.64	10.38M
March 06, 2026	22.14	21.87	21.87	22.34	21.77	10.67M
March 05, 2026	22.5	22.15	22.15	23.21	22.15	22.65M
March 04, 2026	20.5	22.29	22.36	22.98	20.5	23.69M
March 03, 2026	21.9	20.89	20.89	22.12	20.8	6.29M
March 02, 2026	21.77	21.8	21.8	22.18	21.34	5.82M
February 27, 2026	21.75	21.98	21.98	22.19	21.56	6.08M
February 26, 2026	21.58	21.75	21.75	21.79	21.39	4.44M
February 25, 2026	21.75	21.58	21.58	21.93	21.22	5.11M
February 24, 2026	21.07	21.55	21.55	21.95	20.95	5.5M
February 13, 2026	20.96	20.81	20.81	21.15	20.71	2.85M
February 12, 2026	20.78	21.05	21.05	21.49	20.53	5.16M
February 11, 2026	20.85	20.78	20.78	21.2	20.76	2.64M
February 10, 2026	21.23	20.88	20.88	21.35	20.86	3.61M
February 09, 2026	21.42	21.24	21.24	21.59	20.92	4.26M
February 06, 2026	20.29	20.95	20.95	21.27	20.17	5.65M
February 05, 2026	21.47	20.34	20.34	21.49	20.31	5.89M