Shanghai QiFan Cable Co., Ltd (605222.SS) SHH

17.68

+0.01(+0.06%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251717.3617.3617.5216.985.87M
September 04, 202516.8716.9916.9917.316.826.79M
September 03, 202517.1216.8116.8117.1416.744.78M
September 02, 202517.2617.0717.0717.4916.836.27M
September 01, 202516.9917.3217.3217.716.789.64M
August 29, 202516.9316.9716.9717.2216.68M
August 28, 202516.2816.9716.9717.5416.2812.49M
August 27, 202516.5216.2716.2716.9316.266.66M
August 26, 202516.2516.5216.5216.6916.185.92M
August 25, 202516.116.2616.2616.3416.065M
August 22, 202516.1616.116.116.23163.46M
August 21, 202516.3616.1616.1616.4316.073.97M
August 20, 202516.2416.2916.2916.2916.083.31M
August 19, 202516.0516.1316.1316.3115.974.33M
August 18, 202516.0315.9915.9916.115.953.39M
August 15, 202515.6616.0316.0316.0815.664.6M
August 14, 202515.9415.7115.7115.9415.643.37M
August 13, 202515.9515.9215.9216.0515.873.01M
August 12, 202516.0715.9415.9416.1515.92.55M
August 11, 202515.9316.0816.0816.0915.883.69M
August 08, 202515.8515.9215.9216.0115.772.75M
August 07, 202515.9915.8415.8415.9915.762.07M
August 06, 202515.815.9215.9215.9315.712.7M
August 05, 202515.815.8215.8215.8515.72.79M
August 04, 202515.6215.8115.8115.9415.563.32M
August 01, 202515.515.6915.6915.7515.52.46M
July 31, 202515.8315.5115.5115.8315.463.53M
July 30, 202515.7615.8315.8316.0215.613.8M
July 29, 202515.7315.7615.7615.7815.552.47M
July 28, 202515.915.7615.7615.9115.72.34M
July 25, 202516.0715.8515.8516.115.853.39M
July 24, 202515.7216.0216.0216.1815.615.15M
July 23, 202515.8915.6815.6815.9715.653.47M
July 22, 202515.7315.8915.8915.9215.564.26M
July 21, 202515.515.7315.7316.0915.456.02M
July 18, 202515.3515.3715.3715.415.292.27M
July 17, 202515.3315.2815.2815.3515.222.12M
July 16, 202515.2415.3215.3215.3315.172.25M
July 15, 202515.2915.1715.1715.3415.112.11M
July 14, 202515.2715.3215.3215.3515.182.76M
July 11, 202515.3215.2715.2715.3315.172.27M
July 10, 202515.2315.2615.2615.3115.181.62M
July 09, 202515.2615.315.2615.3615.252.57M
July 08, 202515.1515.2515.2515.315.132.81M
July 07, 202515.0215.1915.1915.1914.932.1M
July 04, 202515.2415.0215.0215.2415.022.71M
July 03, 202515.2215.1815.1815.2715.131.87M
July 02, 202515.3215.2215.2215.4815.163M
July 01, 202515.2415.1615.1615.2415.072.3M
June 30, 202515.0315.1415.1415.17152.21M
June 27, 202514.9515.0315.0315.0814.912.47M
June 26, 202514.9814.9114.9115.0414.872.66M
June 25, 202514.9114.9714.9714.9914.862.56M
June 24, 202514.7814.9114.9114.9214.752.46M
June 23, 202514.7314.7514.7514.814.581.79M
June 20, 202514.814.7214.7214.914.71.54M
June 19, 202514.9214.7514.7515.214.742.24M
June 18, 202514.8914.914.914.9514.81930,033
June 17, 202514.914.9214.9214.9514.81958,333
June 16, 202514.7514.8814.8814.9614.751.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved