Shanghai QiFan Cable Co., Ltd (605222.SS) SHH

18.91

+0.08(+0.42%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.6918.8318.8319.7218.816.76M
October 16, 202519.9719.6919.6920.0519.635.04M
October 15, 202519.3120.0220.0220.0319.166.7M
October 14, 202519.6719.3519.3519.719.025.14M
October 13, 202518.819.5419.5419.6218.57.16M
October 10, 202519.1119.3719.3719.619.025.63M
October 09, 202519.1519.1819.1819.3418.984.77M
September 30, 202518.7719.119.119.1818.614.51M
September 29, 202518.7618.7118.7118.9518.423.84M
September 26, 202518.9218.7718.7719.0418.713.48M
September 25, 202518.618.8718.8719.0418.524.04M
September 24, 202518.2718.6718.6718.6918.034.38M
September 23, 202518.2618.3418.3418.3517.576.59M
September 22, 202518.718.1518.1518.88186.21M
September 19, 202518.5118.6918.6918.8318.335.81M
September 18, 202518.8918.5318.5319.118.428.74M
September 17, 202518.0119.1119.1119.2618.0113.99M
September 16, 202517.4117.9917.9918.1117.186.86M
September 15, 202517.5717.417.417.7517.394.01M
September 12, 202517.6117.4917.4917.7217.364.31M
September 11, 202517.6317.6917.6917.9217.454.98M
September 10, 202517.617.7617.7617.8917.564.1M
September 09, 202517.6317.6417.6418.0717.555.57M
September 08, 202517.3517.6717.6717.6717.245.58M
September 05, 20251717.3617.3617.5216.985.87M
September 04, 202516.8716.9916.9917.316.826.79M
September 03, 202517.1216.8116.8117.1416.744.78M
September 02, 202517.2617.0717.0717.4916.836.27M
September 01, 202516.9917.3217.3217.716.789.64M
August 29, 202516.9316.9716.9717.2216.68M
August 28, 202516.2816.9716.9717.5416.2812.49M
August 27, 202516.5216.2716.2716.9316.266.66M
August 26, 202516.2516.5216.5216.6916.185.92M
August 25, 202516.116.2616.2616.3416.065M
August 22, 202516.1616.116.116.23163.46M
August 21, 202516.3616.1616.1616.4316.073.97M
August 20, 202516.2416.2916.2916.2916.083.31M
August 19, 202516.0516.1316.1316.3115.974.33M
August 18, 202516.0315.9915.9916.115.953.39M
August 15, 202515.6616.0316.0316.0815.664.6M
August 14, 202515.9415.7115.7115.9415.643.37M
August 13, 202515.9515.9215.9216.0515.873.01M
August 12, 202516.0715.9415.9416.1515.92.55M
August 11, 202515.9316.0816.0816.0915.883.69M
August 08, 202515.8515.9215.9216.0115.772.75M
August 07, 202515.9915.8415.8415.9915.762.07M
August 06, 202515.815.9215.9215.9315.712.7M
August 05, 202515.815.8215.8215.8515.72.79M
August 04, 202515.6215.8115.8115.9415.563.32M
August 01, 202515.515.6915.6915.7515.52.46M
July 31, 202515.8315.5115.5115.8315.463.53M
July 30, 202515.7615.8315.8316.0215.613.8M
July 29, 202515.7315.7615.7615.7815.552.47M
July 28, 202515.915.7615.7615.9115.72.34M
July 25, 202516.0715.8515.8516.115.853.39M
July 24, 202515.7216.0216.0216.1815.615.15M
July 23, 202515.8915.6815.6815.9715.653.47M
July 22, 202515.7315.8915.8915.9215.564.26M
July 21, 202515.515.7315.7316.0915.456.02M
July 18, 202515.3515.3715.3715.415.292.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved