Shanghai QiFan Cable Co., Ltd (605222.SS) SHH

16.24

+0.25(+1.56%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.6616.0316.0316.0815.664.6M
August 14, 202515.9415.7115.7115.9415.643.37M
August 13, 202515.9515.9215.9216.0515.873.01M
August 12, 202516.0715.9415.9416.1515.92.55M
August 11, 202515.9316.0816.0816.0915.883.69M
August 08, 202515.8515.9215.9216.0115.772.75M
August 07, 202515.9915.8415.8415.9915.762.07M
August 06, 202515.815.9215.9215.9315.712.7M
August 05, 202515.815.8215.8215.8515.72.79M
August 04, 202515.6215.8115.8115.9415.563.32M
August 01, 202515.515.6915.6915.7515.52.46M
July 31, 202515.8315.5115.5115.8315.463.53M
July 30, 202515.7615.8315.8316.0215.613.8M
July 29, 202515.7315.7615.7615.7815.552.47M
July 28, 202515.915.7615.7615.9115.72.34M
July 25, 202516.0715.8515.8516.115.853.39M
July 24, 202515.7216.0216.0216.1815.615.15M
July 23, 202515.8915.6815.6815.9715.653.47M
July 22, 202515.7315.8915.8915.9215.564.26M
July 21, 202515.515.7315.7316.0915.456.02M
July 18, 202515.3515.3715.3715.415.292.27M
July 17, 202515.3315.2815.2815.3515.222.12M
July 16, 202515.2415.3215.3215.3315.172.25M
July 15, 202515.2915.1715.1715.3415.112.11M
July 14, 202515.2715.3215.3215.3515.182.76M
July 11, 202515.3215.2715.2715.3315.172.27M
July 10, 202515.2315.2615.2615.3115.181.62M
July 09, 202515.2615.315.2615.3615.252.57M
July 08, 202515.1515.2515.2515.315.132.81M
July 07, 202515.0215.1915.1915.1914.932.1M
July 04, 202515.2415.0215.0215.2415.022.71M
July 03, 202515.2215.1815.1815.2715.131.87M
July 02, 202515.3215.2215.2215.4815.163M
July 01, 202515.2415.1615.1615.2415.072.3M
June 30, 202515.0315.1415.1415.17152.21M
June 27, 202514.9515.0315.0315.0814.912.47M
June 26, 202514.9814.9114.9115.0414.872.66M
June 25, 202514.9114.9714.9714.9914.862.56M
June 24, 202514.7814.9114.9114.9214.752.46M
June 23, 202514.7314.7514.7514.814.581.79M
June 20, 202514.814.7214.7214.914.71.54M
June 19, 202514.9214.7514.7515.214.742.24M
June 18, 202514.8914.914.914.9514.81930,033
June 17, 202514.914.9214.9214.9514.81958,333
June 16, 202514.7514.8814.8814.9614.751.63M
June 13, 202514.9914.8414.8415.0114.811.6M
June 12, 202515.0115.0115.0115.0614.921.22M
June 11, 202514.9415.0115.0115.114.931.77M
June 10, 202515.114.9514.9515.1714.831.69M
June 09, 202514.9415.0615.0615.0814.931.89M
June 06, 202514.914.9214.9214.9714.822.12M
June 05, 202514.914.914.914.9814.861.97M
June 04, 202514.9714.9114.9115.0514.872.18M
June 03, 202514.814.9314.9314.9814.751.98M
May 30, 202515.0614.8314.8315.0714.752.82M
May 29, 202514.9415.115.115.1814.893.29M
May 28, 202514.9114.9514.9515.1314.82.67M
May 27, 202514.7514.914.914.9514.662.81M
May 26, 202514.6214.8114.8114.8914.522.24M
May 23, 202514.714.5614.5614.8314.561.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved