Shanghai QiFan Cable Co., Ltd (605222.SS) SHH

Currency In CNY

605222.SS Historical Return

If you invested ¥1000 in Shanghai QiFan Cable Co., Ltd (605222.SS) since IPO date, it would be worth ¥715.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.55, while ¥1000 invested 1 year ago would be worth ¥1,156.86. This corresponds to total returns of -28.5%, -9.55%, 15.69%, respectively, with annualized returns of -5.43%, -1.99%, 15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605222.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.11	18.29	18.29	18.78	18.09	8.53M
July 30, 2026	19.01	17.85	17.85	19.04	17.81	8.42M
July 29, 2026	18.03	18.64	18.64	18.75	17.89	8.14M
July 28, 2026	18.18	18.2	18.2	18.95	18.04	7.86M
July 27, 2026	17.52	18.48	18.48	18.59	17.52	8.26M
July 24, 2026	18.35	17.7	17.7	18.5	17.64	8.16M
July 23, 2026	17.34	18.34	18.34	18.4	17.34	9.28M
July 22, 2026	17.3	17.42	17.42	17.74	17.23	6.31M
July 21, 2026	17.18	17.58	17.58	17.63	16.02	10.52M
July 20, 2026	18.31	17.16	17.16	18.34	16.79	9.24M
July 17, 2026	18.84	17.7	17.7	18.96	17.51	9.05M
July 16, 2026	18.98	18.98	18.98	19.67	18.6	5.48M
July 15, 2026	19.5	18.98	18.98	19.64	18.9	5.38M
July 14, 2026	19.37	19.5	19.5	19.53	18.62	7.54M
July 13, 2026	20.94	19.55	19.55	21.06	19.43	9.38M
July 10, 2026	20.32	20.9	20.9	21.65	20.02	12.18M
July 09, 2026	20.3	20.34	20.34	20.49	19.22	10.1M
July 08, 2026	20.77	20.24	20.24	21.38	20.23	10.7M
July 07, 2026	23.15	20.92	20.92	23.18	20.88	17.54M
July 06, 2026	25.22	22.7	22.7	26.23	22.7	23.67M
July 03, 2026	24.18	25.22	25.22	26.23	24.18	19.84M
July 02, 2026	23.12	24.02	24.02	25.15	23.11	14.51M
July 01, 2026	23.33	23.43	23.43	24.52	23.1	11.61M
June 30, 2026	22.38	23.32	23.32	23.56	22.08	8.18M
June 29, 2026	22.48	22.48	22.48	23	21.51	9.79M
June 26, 2026	22.98	22.35	22.35	23.2	22.2	6.44M
June 25, 2026	23.95	23.22	23.22	24	22.95	5.18M
June 24, 2026	24.45	23.71	23.71	24.45	23.38	6.47M
June 23, 2026	23.96	24.19	24.19	24.98	23.96	6.56M
June 22, 2026	25.28	24.4	24.4	25.47	23.66	9.72M
June 18, 2026	25.67	25.03	25.03	25.69	24.91	6.51M
June 17, 2026	25.35	25.35	25.35	25.88	25.08	5.87M
June 16, 2026	25.3	25.49	25.49	26.11	25.03	9.41M
June 15, 2026	25.33	25.23	25.23	25.48	24.7	9.06M
June 12, 2026	24.41	24.83	24.83	25.35	23.88	11.27M
June 11, 2026	25.35	24.05	24.05	25.52	23.88	11.27M
June 10, 2026	25.96	25.31	25.31	26	25	5.98M
June 09, 2026	26.29	25.94	25.94	26.71	25.45	8.49M
June 08, 2026	27.23	25.98	25.98	27.72	25.7	9.58M
June 05, 2026	28.1	28.05	28.05	29.21	27.82	7.95M
June 04, 2026	28.54	27.99	27.99	28.62	27.81	6.18M
June 03, 2026	28.36	28.68	28.68	29.04	28.18	8.44M
June 02, 2026	29.6	28.39	28.39	29.6	27.95	9.49M
June 01, 2026	30.4	29.48	29.48	30.5	29.42	6.82M
May 29, 2026	31.39	30.26	30.26	31.5	29.73	9.99M
May 28, 2026	31.65	31.3	31.3	32.09	30.16	10.38M
May 27, 2026	31.97	31.65	31.65	33	31	11.49M
May 26, 2026	33.88	32.35	32.35	33.89	31.81	15.48M
May 25, 2026	36.52	34.06	34.06	37	33.88	18.81M
May 22, 2026	36.1	36.52	36.52	37.6	35.6	15.5M
May 21, 2026	36.54	36.48	36.48	38.58	35.43	21.08M
May 20, 2026	36.22	36.54	36.54	37.49	36.09	11.05M
May 19, 2026	36.42	36.69	36.69	37.36	35.24	12.47M
May 18, 2026	37.88	36.78	36.78	39.17	36.49	14.93M
May 15, 2026	39.58	37.94	37.94	40.5	37.34	15.87M
May 14, 2026	41.42	39.7	39.7	41.42	39.66	16.91M
May 13, 2026	40	41.83	41.83	43.99	40	21.67M
May 12, 2026	39.88	41	41	42.79	39.05	22.7M
May 11, 2026	37.73	40.92	40.92	41.54	37.41	25.85M
May 08, 2026	35	37.88	37.88	38.57	34.8	25.97M