Shentong Technology Group Co., Ltd (605228.SS) SHH

Currency In CNY

AD

605228.SS Historical Return

If you invested ¥1000 in Shentong Technology Group Co., Ltd (605228.SS) since IPO date, it would be worth ¥1,254.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.79, while ¥1000 invested 1 year ago would be worth ¥793.1. This corresponds to total returns of 25.45%, 21.48%, -20.69%, respectively, with annualized returns of 4.18%, 3.97%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.1710.3510.3510.5410.138.29M
July 30, 202610.299.989.9810.439.98.79M
July 29, 202610.4410.3810.3810.5210.185.98M
July 28, 202610.5610.4410.4410.7510.394.78M
July 27, 202610.4910.6710.6710.910.415.89M
July 24, 202610.3510.5310.5310.7910.147.27M
July 23, 202610.3110.4410.4410.4410.147.09M
July 22, 202610.710.3810.3810.7810.348.63M
July 21, 202610.7510.8210.8210.9610.114.35M
July 20, 202611.9110.7810.7811.9410.7817.12M
July 17, 202613.2411.9811.9813.2911.9813.8M
July 16, 202613.6913.3113.3113.9413.198.35M
July 15, 202613.7513.7813.7814.7513.7111.38M
July 14, 202613.9514.3314.3314.3713.48.03M
July 13, 202614.213.8813.8814.4613.827.46M
July 10, 202614.7314.3114.3114.914.319.23M
July 09, 202613.9514.7314.7314.7713.9511.45M
July 08, 202614.3814.0214.0214.48148.03M
July 07, 202614.9114.4914.4914.9114.4610.78M
July 06, 202614.514.9114.9115.1614.3616.83M
July 03, 202614.0914.4614.4614.6514.0113.71M
July 02, 202613.6114.2414.2414.5813.5216.31M
July 01, 202613.5913.6113.6114.1813.4514.55M
June 30, 202612.9513.4313.4313.6212.8712.12M
June 29, 202612.8712.9512.9513.3512.778.54M
June 26, 202613.212.9112.9113.2812.686.76M
June 25, 202613.112.9612.9613.4112.917.04M
June 24, 202613.1513.1713.1713.4112.678.87M
June 23, 202612.912.8912.8913.3112.814.96M
June 22, 202613.4812.9912.9913.5412.728.63M
June 18, 202613.0913.5213.5213.6312.818.22M
June 17, 202613.0713.113.113.1512.814.81M
June 16, 202613.213.0613.0613.3112.986.57M
June 15, 202613.5313.2613.2613.5813.27.14M
June 12, 202613.5313.513.513.7913.327.27M
June 11, 202613.2813.4813.4813.5713.098.35M
June 10, 202613.2613.4913.4913.5713.0410.57M
June 09, 202612.3513.3313.3313.4212.1114.74M
June 08, 202612.112.3412.3412.4311.95.44M
June 05, 202612.5312.4912.4912.7412.344.55M
June 04, 202612.6412.5412.5412.8112.444.08M
June 03, 202612.5812.612.612.7912.414.78M
June 02, 202612.812.5712.5712.8412.434.15M
June 01, 202612.8212.7412.7412.9812.653.72M
May 29, 202613.1112.9412.9413.212.665.11M
May 28, 202613.1213.1713.1713.3412.845.42M
May 27, 202613.4113.1213.1213.6913.025.15M
May 26, 202613.6613.4813.4813.7913.276.84M
May 25, 202614.0813.7213.7214.2413.587.49M
May 22, 202614.214.0514.0514.2813.926.74M
May 21, 202614.0114.1214.1214.814.0111.38M
May 20, 20261414.0914.0914.2313.745.15M
May 19, 202614.1814.2614.2614.3914.095.5M
May 18, 202614.6514.1614.1614.6514.037.78M
May 15, 202614.4514.6114.6114.7914.38.17M
May 14, 202614.7114.4614.4614.8514.457.06M
May 13, 202614.7814.7414.7415.0214.77.16M
May 12, 202614.9914.814.815.114.757.44M
May 11, 202615.33151515.4114.812.45M
May 08, 202615.0915.3315.3315.3515.098.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved