Shentong Technology Group Co., Ltd (605228.SS) SHH

15.39

-0.04(-0.26%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.9815.6915.6915.9815.645.47M
November 06, 202515.76161616.1415.714.87M
November 05, 202515.7315.7515.7515.8815.63.85M
November 04, 202516.1215.8715.8716.2515.774.65M
November 03, 202516.1116.216.216.2415.737.08M
October 31, 202516.1516.1116.1116.316.076.05M
October 30, 202516.6616.0716.0716.6616.0410.92M
October 29, 202517.4316.5916.5917.516.317.89M
October 28, 202518.4117.617.618.4117.5512.07M
October 27, 202518.1118.4518.4518.5617.9714.03M
October 24, 202518.3181818.917.9612.31M
October 23, 202519.0218.2318.2319.1118.0513.36M
October 22, 20251919.1119.1119.418.5223.68M
October 21, 202517.4618.8218.8218.8217.2628M
October 20, 202517.9617.1117.1118.1616.7914.11M
October 17, 202517.9117.8817.8818.1317.513.24M
October 16, 202517.8217.817.818.317.575.66M
October 15, 202517.217.8517.8517.9217.038.2M
October 14, 202517.3517.1317.1317.517.024.01M
October 13, 202516.8917.3317.3317.6216.346.03M
October 10, 202517.517.3617.3617.9417.34.93M
October 09, 202517.3517.5417.5418.0817.246.87M
September 30, 202517.0117.317.317.3616.736M
September 29, 202516.1517.0317.0317.2915.98.93M
September 26, 202516.2716.1716.1716.4416.066M
September 25, 202516.9816.2716.2717.1116.249.74M
September 24, 202517.2816.9616.9617.3816.78.14M
September 23, 202517.4217.3917.3917.6817.077.61M
September 22, 202517.8917.4517.4518.317.4212.02M
September 19, 202517.6818.4318.4318.517.514.93M
September 18, 202519.7718.3518.3520.5417.534.6M
September 17, 202517.8619.1619.1619.2217.8614.69M
September 16, 202517.5817.917.918.117.3110.28M
September 15, 202517.0217.4217.4217.9716.9310.69M
September 12, 202517.2116.9716.9717.3116.94.72M
September 11, 202516.617.2317.2317.2816.485.32M
September 10, 202517.0216.7716.7717.2716.734.52M
September 09, 202517.1516.9716.9717.416.835.74M
September 08, 202516.817.0717.0717.116.616.28M
September 05, 202516.2516.7516.7516.8115.885.93M
September 04, 202516.316.4516.4516.5815.75.68M
September 03, 202517.0616.4716.4717.2916.017.03M
September 02, 202516.7416.8916.8917.2216.359.51M
September 01, 202516.4216.7416.7416.8716.28.74M
August 29, 202516.5316.4516.4516.6516.135.04M
August 28, 202516.5116.5216.5216.615.759.34M
August 27, 202517.0816.516.517.3316.417.01M
August 26, 202517.117.0317.0317.2216.718.87M
August 25, 202517.917.1717.1717.9617.0610.48M
August 22, 202517.7217.7817.7818.0517.437.72M
August 21, 202517.7717.8217.8218.3917.5510.19M
August 20, 202517.9217.6817.6818.1217.419.13M
August 19, 202517.417.6317.6317.9417.1114.56M
August 18, 202518.217.4717.4718.3617.122.64M
August 15, 202517.5718.4418.4418.7317.5717.14M
August 14, 202518.0817.6617.6618.417.3821.63M
August 13, 202515.8317.517.517.515.8118.74M
August 12, 202515.3615.9115.9116.2715.3213.22M
August 11, 202514.515.4615.4615.7314.317.74M
August 08, 202514.2814.314.314.4314.035.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved