Shentong Technology Group Co., Ltd (605228.SS) SHH

Currency In CNY

AD

605228.SS Historical Return

If you invested ¥1000 in Shentong Technology Group Co., Ltd (605228.SS) since IPO date, it would be worth ¥1,574.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.33, while ¥1000 invested 1 year ago would be worth ¥1,238.32. This corresponds to total returns of 57.45%, 34.33%, 23.83%, respectively, with annualized returns of 8.73%, 6.08%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202613.0913.5213.5213.6312.818.22M
June 17, 202613.0713.113.113.1512.814.81M
June 16, 202613.213.0613.0613.3112.986.57M
June 15, 202613.5313.2613.2613.5813.27.14M
June 12, 202613.5313.513.513.7913.327.27M
June 11, 202613.2813.4813.4813.5713.098.35M
June 10, 202613.2613.4913.4913.5713.0410.57M
June 09, 202612.3513.3313.3313.4212.1114.74M
June 08, 202612.112.3412.3412.4311.95.44M
June 05, 202612.5312.4912.4912.7412.344.55M
June 04, 202612.6412.5412.5412.8112.444.08M
June 03, 202612.5812.612.612.7912.414.78M
June 02, 202612.812.5712.5712.8412.434.15M
June 01, 202612.8212.7412.7412.9812.653.72M
May 29, 202613.1112.9412.9413.212.665.11M
May 28, 202613.1213.1713.1713.3412.845.42M
May 27, 202613.4113.1213.1213.6913.025.15M
May 26, 202613.6613.4813.4813.7913.276.84M
May 25, 202614.0813.7213.7214.2413.587.49M
May 22, 202614.214.0514.0514.2813.926.74M
May 21, 202614.0114.1214.1214.814.0111.38M
May 20, 20261414.0914.0914.2313.745.15M
May 19, 202614.1814.2614.2614.3914.095.5M
May 18, 202614.6514.1614.1614.6514.037.78M
May 15, 202614.4514.6114.6114.7914.38.17M
May 14, 202614.7114.4614.4614.8514.457.06M
May 13, 202614.7814.7414.7415.0214.77.16M
May 12, 202614.9914.814.815.114.757.44M
May 11, 202615.33151515.4114.812.45M
May 08, 202615.0915.3315.3315.3515.098.7M
May 07, 202615.2515.2115.2115.3615.0212.46M
May 06, 202614.6915.115.115.2414.5615.05M
April 30, 202614.5314.3914.3914.614.336.17M
April 29, 202614.5214.614.614.7614.515.45M
April 28, 202614.8614.6114.6115.2114.56.6M
April 27, 202614.614.9714.9715.2714.2910.62M
April 24, 202614.7114.5914.5914.8114.417.62M
April 23, 202615.0314.7814.7815.1614.667.78M
April 22, 202614.9215.0815.0815.114.88.48M
April 21, 202615.1815.0415.0415.2314.97.84M
April 20, 202614.8915.2715.2715.4314.6918.08M
April 17, 202614.7914.9114.9115.0514.5911.71M
April 16, 202614.9914.8614.8615.4314.5117.66M
April 15, 202614.8314.914.915.1214.7417.26M
April 14, 202615.4614.7114.7115.4814.529.82M
April 13, 20261515.7515.7515.7514.9420.74M
April 10, 202614.8515.1515.1515.1514.7519.18M
April 09, 202614.0214.7414.7414.8313.9318.88M
April 08, 202613.8914.1314.1314.1413.77.24M
April 07, 202613.4213.5613.5613.6613.279.57M
April 03, 202614.0213.3813.3814.0813.3610.26M
April 02, 202614.3813.9913.9914.5213.859.96M
April 01, 202614.0114.4414.4414.814.0116.09M
March 31, 202614.3713.8213.8214.6413.7715.68M
March 30, 202614.4114.3614.3614.7814.2211.94M
March 27, 202614.2614.5814.5814.6314.268.47M
March 26, 202614.3514.4914.4914.6614.3110.02M
March 25, 202614.0114.4314.4314.513.9612.89M
March 24, 20261414.0514.0514.2213.712.64M
March 23, 202613.9313.8713.8714.2713.6218.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved